Gold Rate Raipur – Find Me Free

Gold Rate Raipur page gives you the exact details of the gold rate as per the market trend.

Find Me Free is the nation’s favorite Gold rate portal. We have started this portal as an online Gold price and Silver price information service, from there we have grown a lot and we are proud to say that we are the leading and most trusted website for Gold and Silver prices across India. Needed today’s Gold rate or past history, we have it all, with interactive tables.

Today 916 KDM Gold Rate, 22 Carat and 24 Carat Gold Rate in Raipur

Date
Standard (22K) Gold
1 Gram
Standard (22K) Gold
8 Gram
Pure (24K) Gold
1 Gram
Pure (24K) Gold
8 Gram
25 May 2020
₹ 4,614
₹ 36,912
₹ 4,845
₹ 38,760
24 May 2020
₹ 4,623
₹ 36,984
₹ 4,853
₹ 38,824
23 May 2020
₹ 4,623
₹ 36,984
₹ 4,853
₹ 38,824
22 May 2020
₹ 4,623
₹ 36,984
₹ 4,858
₹ 38,864
21 May 2020
₹ 4,624
₹ 36,992
₹ 4,854
₹ 38,832
20 May 2020
₹ 4,626
₹ 37,008
₹ 4,852
₹ 38,816
19 May 2020
₹ 4,652
₹ 37,216
₹ 4,888
₹ 39,104
18 May 2020
₹ 4,613
₹ 36,904
₹ 4,844
₹ 38,752
17 May 2020
₹ 4,615
₹ 36,920
₹ 4,843
₹ 38,744
16 May 2020
₹ 4,617
₹ 36,936
₹ 4,847
₹ 38,776
15 May 2020
₹ 4,496
₹ 35,968
₹ 4,723
₹ 37,784
14 May 2020
₹ 4,522
₹ 36,176
₹ 4,746
₹ 37,968
13 May 2020
₹ 4,472
₹ 35,776
₹ 4,701
₹ 37,608
12 May 2020
₹ 4,473
₹ 35,784
₹ 4,701
₹ 37,608
11 May 2020
₹ 4,462
₹ 35,696
₹ 4,682
₹ 37,456
10 May 2020
₹ 4,458
₹ 35,664
₹ 4,686
₹ 37,488
09 May 2020
₹ 4,455
₹ 35,640
₹ 4,678
₹ 37,424
08 May 2020
₹ 4,470
₹ 35,760
₹ 4,694
₹ 37,552
07 May 2020
₹ 4,530
₹ 36,240
₹ 4,753
₹ 38,024
06 May 2020
₹ 4,530
₹ 36,240
₹ 4,753
₹ 38,024
05 May 2020
₹ 4,530
₹ 36,240
₹ 4,753
₹ 38,024
04 May 2020
₹ 4,531
₹ 36,248
₹ 4,752
₹ 38,016
03 May 2020
₹ 4,430
₹ 35,440
₹ 4,648
₹ 37,184
02 May 2020
₹ 4,479
₹ 35,832
₹ 4,700
₹ 37,600
01 May 2020
₹ 4,482
₹ 35,856
₹ 4,703
₹ 37,624
30 Apr 2020
₹ 4,542
₹ 36,336
₹ 4,765
₹ 38,120
29 Apr 2020
₹ 4,616
₹ 36,928
₹ 4,853
₹ 38,824
28 Apr 2020
₹ 4,534
₹ 36,272
₹ 4,761
₹ 38,088
27 Apr 2020
₹ 4,532
₹ 36,256
₹ 4,764
₹ 38,112
26 Apr 2020
₹ 4,525
₹ 36,200
₹ 4,751
₹ 38,008
25 Apr 2020
₹ 4,505
₹ 36,040
₹ 4,735
₹ 37,880
24 Apr 2020
₹ 4,508
₹ 36,064
₹ 4,733
₹ 37,864
23 Apr 2020
₹ 4,578
₹ 36,624
₹ 4,812
₹ 38,496
22 Apr 2020
₹ 4,590
₹ 36,720
₹ 4,824
₹ 38,592
21 Apr 2020
₹ 3,968
₹ 31,744
₹ 4,162
₹ 33,296
20 Apr 2020
₹ 3,967
₹ 31,736
₹ 4,163
₹ 33,304
19 Apr 2020
₹ 3,962
₹ 31,696
₹ 4,162
₹ 33,296
18 Apr 2020
₹ 3,962
₹ 31,696
₹ 4,162
₹ 33,296
17 Apr 2020
₹ 3,965
₹ 31,720
₹ 4,162
₹ 33,296
16 Apr 2020
₹ 3,968
₹ 31,744
₹ 4,162
₹ 33,296
15 Apr 2020
₹ 3,963
₹ 31,704
₹ 4,162
₹ 33,296
14 Apr 2020
₹ 3,963
₹ 31,704
₹ 4,159
₹ 33,272
13 Apr 2020
₹ 3,966
₹ 31,728
₹ 4,162
₹ 33,296
12 Apr 2020
₹ 3,966
₹ 31,728
₹ 4,162
₹ 33,296
11 Apr 2020
₹ 3,961
₹ 31,688
₹ 4,161
₹ 33,288
10 Apr 2020
₹ 3,962
₹ 31,696
₹ 4,160
₹ 33,280
09 Apr 2020
₹ 3,965
₹ 31,720
₹ 4,164
₹ 33,312
08 Apr 2020
₹ 3,961
₹ 31,688
₹ 4,165
₹ 33,320
07 Apr 2020
₹ 3,964
₹ 31,712
₹ 4,168
₹ 33,344
06 Apr 2020
₹ 3,962
₹ 31,696
₹ 4,164
₹ 33,312
05 Apr 2020
₹ 3,966
₹ 31,728
₹ 4,165
₹ 33,320
04 Apr 2020
₹ 3,964
₹ 31,712
₹ 4,162
₹ 33,296
03 Apr 2020
₹ 3,966
₹ 31,728
₹ 4,165
₹ 33,320
02 Apr 2020
₹ 3,965
₹ 31,720
₹ 4,162
₹ 33,296
01 Apr 2020
₹ 3,962
₹ 31,696
₹ 4,163
₹ 33,304
31 Mar 2020
₹ 3,962
₹ 31,696
₹ 4,161
₹ 33,288
30 Mar 2020
₹ 3,962
₹ 31,696
₹ 4,161
₹ 33,288
29 Mar 2020
₹ 3,965
₹ 31,720
₹ 4,166
₹ 33,328
28 Mar 2020
₹ 3,968
₹ 31,744
₹ 4,162
₹ 33,296
27 Mar 2020
₹ 3,964
₹ 31,712
₹ 4,161
₹ 33,288
26 Mar 2020
₹ 3,962
₹ 31,696
₹ 4,164
₹ 33,312
25 Mar 2020
₹ 3,962
₹ 31,696
₹ 4,160
₹ 33,280
24 Mar 2020
₹ 3,964
₹ 31,712
₹ 4,161
₹ 33,288
23 Mar 2020
₹ 3,966
₹ 31,696
₹ 4,165
₹ 33,320
22 Mar 2020
₹ 3,967
₹ 31,736
₹ 4,166
₹ 33,328
21 Mar 2020
₹ 3,964
₹ 31,712
₹ 4,165
₹ 33,320
20 Mar 2020
₹ 3,964
₹ 31,712
₹ 4,162
₹ 33,296
19 Mar 2020
₹ 3,998
₹ 31,984
₹ 4,192
₹ 33,536
18 Mar 2020
₹ 3,926
₹ 31,408
₹ 4,120
₹ 32,960
17 Mar 2020
₹ 4,026
₹ 32,208
₹ 4,222
₹ 33,776
16 Mar 2020
₹ 4,250
₹ 34,000
₹ 4,462
₹ 35,696
15 Mar 2020
₹ 4,247
₹ 33,976
₹ 4,464
₹ 35,712
14 Mar 2020
₹ 4,251
₹ 34,008
₹ 4,458
₹ 35,664
13 Mar 2020
₹ 4,266
₹ 34,128
₹ 4,484
₹ 35,872
12 Mar 2020
₹ 4,288
₹ 34,304
₹ 4,498
₹ 35,984
11 Mar 2020
₹ 4,288
₹ 34,304
₹ 4,497
₹ 35,976
10 Mar 2020
₹ 4,318
₹ 34,544
₹ 4,536
₹ 36,288
09 Mar 2020
₹ 4,317
₹ 34,536
₹ 4,458
₹ 36,288
08 Mar 2020
₹ 4,244
₹ 33,952
₹ 4,458
₹ 35,664
07 Mar 2020
₹ 4,244
₹ 33,952
₹ 4,458
₹ 35,664
06 Mar 2020
₹ 4,247
₹ 33,976
₹ 4,453
₹ 35,624
05 Mar 2020
₹ 4,107
₹ 32,856
₹ 4,313
₹ 34,504
04 Mar 2020
₹ 4,102
₹ 32,816
₹ 4,308
₹ 34,464
03 Mar 2020
₹ 4,062
₹ 32,496
₹ 4,264
₹ 34,112
02 Mar 2020
₹ 4,063
₹ 32,504
₹ 4,269
₹ 34,152
01 Mar 2020
₹ 4,154
₹ 33,232
₹ 4,359
₹ 34,872
29 Feb 2020
₹ 4,157
₹ 33,256
₹ 4,359
₹ 34,872
28 Feb 2020
₹ 4,155
₹ 33,240
₹ 4,362
₹ 34,896
27 Feb 2020
₹ 4,127
₹ 33,016
₹ 4,335
₹ 34,680
26 Feb 2020
₹ 4,205
₹ 33,640
₹ 4,416
₹ 35,328
25 Feb 2020
₹ 4,158
₹ 33,264
₹ 4,365
₹ 34,920
24 Feb 2020
₹ 4,153
₹ 33,224
₹ 4,361
₹ 34,888
23 Feb 2020
₹ 4,040
₹ 32,320
₹ 4,239
₹ 33,912
22 Feb 2020
₹ 4,042
₹ 32,336
₹ 4,242
₹ 33,936
21 Feb 2020
₹ 4,012
₹ 32,096
₹ 4,215
₹ 33,720
20 Feb 2020
₹ 4,014
₹ 32,112
₹ 4,212
₹ 33,696
19 Feb 2020
₹ 3,981
₹ 31,848
₹ 4,178
₹ 33,424
18 Feb 2020
₹ 3,979
₹ 31,832
₹ 4,177
₹ 33,416
17 Feb 2020
₹ 3,975
₹ 31,800
₹ 4,174
₹ 33,392
16 Feb 2020
₹ 3,979
₹ 31,832
₹ 4,177
₹ 33,416
15 Feb 2020
₹ 3,981
₹ 31,848
₹ 4,175
₹ 33,400
14 Feb 2020
₹ 3,965
₹ 31,720
₹ 4,161
₹ 33,288
13 Feb 2020
₹ 3,968
₹ 31,744
₹ 4,169
₹ 33,352
12 Feb 2020
₹ 3,967
₹ 31,736
₹ 4,166
₹ 33,328
11 Feb 2020
₹ 3,979
₹ 31,832
₹ 4,180
₹ 33,440
10 Feb 2020
₹ 3,976
₹ 31,808
₹ 4,178
₹ 33,424
09 Feb 2020
₹ 3,952
₹ 31,616
₹ 4,145
₹ 33,160
08 Feb 2020
₹ 3,940
₹ 31,520
₹ 4,134
₹ 33,072
07 Feb 2020
₹ 3,951
₹ 31,608
₹ 4,149
₹ 33,192
06 Feb 2020
₹ 3,963
₹ 31,704
₹ 4,163
₹ 33,304
02 Jan 2020
₹ 3,796
₹ 30,368
₹ 3,992
₹ 31,936
01 Jan 2020
₹ 3,802
₹ 30,416
₹ 3,992
₹ 31,936
31 Dec 2019
₹ 3,797
₹ 30,376
₹ 3,987
₹ 31,896
30 Dec 2019
₹ 3,798
₹ 30,384
₹ 3,988
₹ 31,904
29 Dec 2019
₹ 3,800
₹ 30,400
₹ 3,990
₹ 31,920
28 Dec 2019
₹ 3,747
₹ 29,976
₹ 3,934
₹ 31,472
27 Dec 2019
₹ 3,751
₹ 30,008
₹ 3,933
₹ 31,464
26 Dec 2019
₹ 3,719
₹ 29,752
₹ 3,905
₹ 31,240
25 Dec 2019
₹ 3,718
₹ 29,744
₹ 3,902
₹ 31,216
24 Dec 2019
₹ 3,717
₹ 29,736
₹ 3,904
₹ 31,232
23 Dec 2019
₹ 3,716
₹ 29,728
₹ 3,907
₹ 31,256
22 Dec 2019
₹ 3,719
₹ 29,752
₹ 3,907
₹ 31,256
21 Dec 2019
₹ 3,720
₹ 29,760
₹ 3,906
₹ 31,248
20 Dec 2019
₹ 3,717
₹ 29,736
₹ 3,904
₹ 31,232
19 Dec 2019
₹ 3,708
₹ 29,664
₹ 3,894
₹ 31,152
18 Dec 2019
₹ 3,692
₹ 29,536
₹ 3,882
₹ 31,056
17 Dec 2019
₹ 3,692
₹ 29,536
₹ 3,878
₹ 31,024
16 Dec 2019
₹ 3,697
₹ 29,576
₹ 3,880
₹ 31,040
15 Dec 2019
₹ 3,672
₹ 29,376
₹ 3,860
₹ 30,880
14 Dec 2019
₹ 3,672
₹ 29,376
₹ 3,857
₹ 30,856
13 Dec 2019
₹ 3,677
₹ 29,416
₹ 3,861
₹ 30,888
12 Dec 2019
₹ 3,712
₹ 29,696
₹ 3,897
₹ 31,176
11 Dec 2019
₹ 3,715
₹ 29,720
₹ 3,898
₹ 31,184
10 Dec 2019
₹ 3,714
₹ 29,712
₹ 3,898
₹ 31,184
09 Dec 2019
₹ 3,712
₹ 29,696
₹ 3,900
₹ 31,200
08 Dec 2019
₹ 3,738
₹ 29,904
₹ 3,924
₹ 31,392
07 Dec 2019
₹ 3,765
₹ 30,120
₹ 3,950
₹ 31,600
06 Dec 2019
₹ 3,764
₹ 30,112
₹ 3,953
₹ 31,624
05 Dec 2019
₹ 3,727
₹ 29,816
₹ 3,914
₹ 31,312
04 Dec 2019
₹ 3,722
₹ 29,776
₹ 3,908
₹ 31,264
03 Dec 2019
₹ 3,737
₹ 29,896
₹ 3,922
₹ 31,376
02 Dec 2019
₹ 3,735
₹ 29,880
₹ 3,920
₹ 31,360
01 Dec 2019
₹ 3,706
₹ 29,648
₹ 3,889
₹ 31,112
30 Nov 2019
₹ 3,704
₹ 29,632
₹ 3,890
₹ 31,120
29 Nov 2019
₹ 3,726
₹ 29,808
₹ 3,911
₹ 31,288
28 Nov 2019
₹ 3,726
₹ 29,808
₹ 3,908
₹ 31,264
27 Nov 2019
₹ 3,726
₹ 29,808
₹ 3,910
₹ 31,280
26 Nov 2019
₹ 3,727
₹ 29,816
₹ 3,908
₹ 31,264
25 Nov 2019
₹ 3,723
₹ 29,784
₹ 3,912
₹ 31,296
24 Nov 2019
₹ 3,742
₹ 29,936
₹ 3,929
₹ 31,432
23 Nov 2019
₹ 3,745
₹ 29,960
₹ 3,935
₹ 31,480
22 Nov 2019
₹ 3,746
₹ 29,968
₹ 3,931
₹ 31,448
21 Nov 2019
₹ 3,744
₹ 29,952
₹ 3,933
₹ 31,464
20 Nov 2019
₹ 3,742
₹ 29,936
₹ 3,930
₹ 31,440
19 Nov 2019
₹ 3,744
₹ 29,952
₹ 3,934
₹ 31,472
18 Nov 2019
₹ 3,746
₹ 29,968
₹ 3,928
₹ 31,424
17 Nov 2019
₹ 3,742
₹ 29,936
₹ 3,928
₹ 31,424
16 Nov 2019
₹ 3,731
₹ 29,848
₹ 3,916
₹ 31,328
15 Nov 2019
₹ 3,726
₹ 29,808
₹ 3,918
₹ 31,344
14 Nov 2019
₹ 3,722
₹ 29,776
₹ 3,907
₹ 31,256
13 Nov 2019
₹ 3,716
₹ 29,728
₹ 3,906
₹ 31,248
12 Nov 2019
₹ 3,728
₹ 29,824
₹ 3,916
₹ 31,328
11 Nov 2019
₹ 3,730
₹ 29,840
₹ 3,913
₹ 31,304
10 Nov 2019
₹ 3,793
₹ 30,344
₹ 3,988
₹ 31,904
09 Nov 2019
₹ 3,793
₹ 30,344
₹ 3,988
₹ 31,904
08 Nov 2019
₹ 3,795
₹ 30,360
₹ 3,981
₹ 31,848
07 Nov 2019
₹ 3,796
₹ 30,368
₹ 3,983
₹ 31,864
06 Nov 2019
₹ 3,791
₹ 30,328
₹ 3,982
₹ 31,856
05 Nov 2019
₹ 3,793
₹ 30,344
₹ 3,985
₹ 31,880
04 Nov 2019
₹ 3,793
₹ 30,344
₹ 3,987
₹ 31,896
03 Nov 2019
₹ 3,758
₹ 30,064
₹ 3,946
₹ 31,568
02 Nov 2019
₹ 3,751
₹ 30,008
₹ 3,944
₹ 31,552
01 Nov 2019
₹ 3,783
₹ 30,264
₹ 3,976
₹ 31,808
31 Oct 2019
₹ 3,783
₹ 30,264
₹ 3,972
₹ 31,776
30 Oct 2019
₹ 3,786
₹ 30,288
₹ 3,974
₹ 31,792
29 Oct 2019
₹ 3,782
₹ 30,256
₹ 3,972
₹ 31,776
28 Oct 2019
₹ 3,787
₹ 30,296
₹ 3,973
₹ 31,784
26 Oct 2019
₹ 3,756
₹ 30,048
₹ 3,943
₹ 31,544
25 Oct 2019
₹ 3,751
₹ 30,008
₹ 3,944
₹ 31,552
24 Oct 2019
₹ 3,753
₹ 30,024
₹ 3,945
₹ 31,560
23 Oct 2019
₹ 3,752
₹ 30,016
₹ 3,943
₹ 31,544
22 Oct 2019
₹ 3,754
₹ 30,032
₹ 3,942
₹ 31,536
21 Oct 2019
₹ 3,756
₹ 30,048
₹ 3,944
₹ 31,552
20 Oct 2019
₹ 3,732
₹ 29,856
₹ 3,922
₹ 31,376
19 Oct 2019
₹ 3,734
₹ 29,872
₹ 3,924
₹ 31,392
18 Oct 2019
₹ 3,732
₹ 29,856
₹ 3,925
₹ 31,400
17 Oct 2019
₹ 3,735
₹ 29,880
₹ 3,920
₹ 31,360
16 Oct 2019
₹ 3,732
₹ 29,856
₹ 3,921
₹ 31,368
15 Oct 2019
₹ 3,737
₹ 29,896
₹ 3,924
₹ 31,392
14 Oct 2019
₹ 3,732
₹ 29,856
₹ 3,922
₹ 31,376
13 Oct 2019
₹ 3,738
₹ 29,904
₹ 3,922
₹ 31,376
12 Oct 2019
₹ 3,767
₹ 30,136
₹ 3,954
₹ 31,632
11 Oct 2019
₹ 3,761
₹ 30,088
₹ 3,949
₹ 31,592
10 Oct 2019
₹ 3,766
₹ 30,128
₹ 3,951
₹ 31,608
09 Oct 2019
₹ 3,762
₹ 30,096
₹ 3,955
₹ 31,640
08 Oct 2019
₹ 3,736
₹ 29,888
₹ 3,920
₹ 31,360
07 Oct 2019
₹ 3,735
₹ 29,880
₹ 3,922
₹ 31,376
06 Oct 2019
₹ 3,683
₹ 29,464
₹ 3,868
₹ 30,944
05 Oct 2019
₹ 3,687
₹ 29,496
₹ 3,871
₹ 30,968
04 Oct 2019
₹ 3,632
₹ 29,056
₹ 3,808
₹ 30,464
03 Oct 2019
₹ 3,628
₹ 29,024
₹ 3,812
₹ 30,496
02 Oct 2019
₹ 3,687
₹ 29,496
₹ 3,868
₹ 30,944
01 Oct 2019
₹ 3,686
₹ 29,488
₹ 3,871
₹ 30,968
30 Sep 2019
₹ 3,683
₹ 29,464
₹ 3,867
₹ 30,936
29 Sep 2019
₹ 3,685
₹ 29,480
₹ 3,871
₹ 30,968
28 Sep 2019
₹ 3,705
₹ 29,640
₹ 3,891
₹ 31,128
27 Sep 2019
₹ 3,695
₹ 29,560
₹ 3,879
₹ 31,032
26 Sep 2019
₹ 3,692
₹ 29,536
₹ 3,877
₹ 31,016
25 Sep 2019
₹ 3,698
₹ 29,584
₹ 3,878
₹ 31,024
24 Sep 2019
₹ 3,656
₹ 29,248
₹ 3,839
₹ 30,712
23 Sep 2019
₹ 3,652
₹ 29,216
₹ 3,835
₹ 30,680
22 Sep 2019
₹ 3,653
₹ 29,224
₹ 3,841
₹ 30,728
21 Sep 2019
₹ 3,654
₹ 29,232
₹ 3,834
₹ 30,672
20 Sep 2019
₹ 3,682
₹ 29,456
₹ 3,870
₹ 30,960
19 Sep 2019
₹ 3,685
₹ 29,480
₹ 3,872
₹ 30,976
18 Sep 2019
₹ 3,685
₹ 29,480
₹ 3,865
₹ 30,920
17 Sep 2019
₹ 3,657
₹ 29,256
₹ 3,837
₹ 30,696
16 Sep 2019
₹ 3,651
₹ 29,208
₹ 3,840
₹ 30,720
15 Sep 2019
₹ 3,665
₹ 29,320
₹ 3,850
₹ 30,800
14 Sep 2019
₹ 3,687
₹ 29,496
₹ 3,865
₹ 30,920
13 Sep 2019
₹ 3,736
₹ 29,888
₹ 3,919
₹ 31,352
12 Sep 2019
₹ 3,732
₹ 29,856
₹ 3,921
₹ 31,368
11 Sep 2019
₹ 3,736
₹ 29,888
₹ 3,922
₹ 31,376
10 Sep 2019
₹ 3,754
₹ 30,032
₹ 3,940
₹ 31,520
09 Sep 2019
₹ 3,754
₹ 30,032
₹ 3,945
₹ 31,560
08 Sep 2019
₹ 3,788
₹ 30,304
₹ 3,979
₹ 31,832
07 Sep 2019
₹ 3,826
₹ 30,608
₹ 4,018
₹ 32,144
06 Sep 2019
₹ 3,797
₹ 30,376
₹ 3,984
₹ 31,872
05 Sep 2019
₹ 3,793
₹ 30,344
₹ 3,986
₹ 31,888
04 Sep 2019
₹ 3,772
₹ 30,176
₹ 3,955
₹ 31,640
03 Sep 2019
₹ 3,770
₹ 30,160
₹ 3,960
₹ 31,680
02 Sep 2019
₹ 3,767
₹ 30,136
₹ 3,958
₹ 31,664
01 Sep 2019
₹ 3,768
₹ 30,144
₹ 3,954
₹ 31,632
31 Aug 2019
₹ 3,772
₹ 30,176
₹ 3,957
₹ 31,656
30 Aug 2019
₹ 3,766
₹ 30,128
₹ 3,960
₹ 31,680
29 Aug 2019
₹ 3,769
₹ 30,152
₹ 3,958
₹ 31,664
28 Aug 2019
₹ 3,826
₹ 30,608
₹ 4,015
₹ 32,120
27 Aug 2019
₹ 3,765
₹ 30,120
₹ 3,952
₹ 31,616
26 Aug 2019
₹ 3,766
₹ 30,128
₹ 3,956
₹ 31,648
25 Aug 2019
₹ 3,687
₹ 29,496
₹ 3,867
₹ 30,936
24 Aug 2019
₹ 3,665
₹ 29,320
₹ 3,849
₹ 30,792
23 Aug 2019
₹ 3,666
₹ 29,328
₹ 3,847
₹ 30,776
22 Aug 2019
₹ 3,666
₹ 29,328
₹ 3,847
₹ 30,776
21 Aug 2019
₹ 3,662
₹ 29,296
₹ 3,850
₹ 30,800
20 Aug 2019
₹ 3,661
₹ 29,288
₹ 3,761
₹ 30,088
19 Aug 2019
₹ 3,660
₹ 29,280
₹ 3,760
₹ 30,080
18 Aug 2019
₹ 3,680
₹ 29,440
₹ 3,780
₹ 30,240
17 Aug 2019
₹ 3,680
₹ 29,440
₹ 3,780
₹ 30,240
16 Aug 2019
₹ 3,700
₹ 29,600
₹ 3,800
₹ 30,400
15 Aug 2019
₹ 3,650
₹ 29,200
₹ 3,791
₹ 30,327
14 Aug 2019
₹ 3,637
₹ 29,096
₹ 3,770
₹ 30,160
13 Aug 2019
₹ 3,636
₹ 29,088
₹ 3,736
₹ 29,888
12 Aug 2019
₹ 3,626
₹ 29,008
₹ 3,806
₹ 30,448
11 Aug 2019
₹ 3,625
₹ 29,000
₹ 3,725
₹ 29,800
10 Aug 2019
₹ 3,632
₹ 29,056
₹ 3,730
₹ 29,840
09 Aug 2019
₹ 3,626
₹ 29,008
₹ 3,726
₹ 29,808
08 Aug 2019
₹ 3,625
₹ 29,000
₹ 3,725
₹ 29,800
07 Aug 2019
₹ 3,610
₹ 28,880
₹ 3,710
₹ 29,680
06 Aug 2019
₹ 3,445
₹ 27,560
₹ 3,545
₹ 28,360
05 Aug 2019
₹ 3,425
₹ 27,400
₹ 3,525
₹ 28,200
04 Aug 2019
₹ 3,381
₹ 27,048
₹ 3,481
₹ 27,848
03 Aug 2019
₹ 3,381
₹ 27,048
₹ 3,481
₹ 27,848
02 Aug 2019
₹ 3,380
₹ 27,040
₹ 3,480
₹ 27,840
01 Aug 2019
₹ 3,380
₹ 27,040
₹ 3,480
₹ 27,840
31 July 2019
₹ 3,405
₹ 27,240
₹ 3,505
₹ 28,040
30 July 2019
₹ 3,405
₹ 27,240
₹ 3,505
₹ 28,040
29 July 2019
₹ 3,400
₹ 27,200
₹ 3,500
₹ 28,000
28 July 2019
₹ 3,400
₹ 27,200
₹ 3,500
₹ 28,000
27 July 2019
₹ 3,436
₹ 27,488
₹ 3,536
₹ 28,288
26 July 2019
₹ 3,436
₹ 27,488
₹ 3,536
₹ 28,288
25 July 2019
₹ 3,436
₹ 27,488
₹ 3,536
₹ 28,288
24 July 2019
₹ 3,435
₹ 27,480
₹ 3,535
₹ 28,280
23 July 2019
₹ 3,401
₹ 27,208
₹ 3,501
₹ 28,008
22 July 2019
₹ 3,400
₹ 27,200
₹ 3,500
₹ 28,000
21 July 2019
₹ 3,400
₹ 27,200
₹ 3,500
₹ 28,000
20 July 2019
₹ 3,441
₹ 27,528
₹ 3,541
₹ 28,328
19 July 2019
₹ 3,440
₹ 27,520
₹ 3,540
₹ 28,320
18 July 2019
₹ 3,400
₹ 27,200
₹ 3,500
₹ 28,000
17 July 2019
₹ 3,390
₹ 27,120
₹ 3,490
₹ 27,920
16 July 2019
₹ 3,380
₹ 27,040
₹ 3,480
₹ 27,840
15 July 2019
₹ 3,380
₹ 27,040
₹ 3,480
₹ 27,840
14 July 2019
₹ 3,360
₹ 26,880
₹ 3,460
₹ 27,680
13 July 2019
₹ 3,360
₹ 26,880
₹ 3,460
₹ 27,680
12 July 2019
₹ 3,390
₹ 27,120
₹ 3,491
₹ 27,928
11 July 2019
₹ 3,390
₹ 27,120
₹ 3,490
₹ 27,920
10 July 2019
₹ 3,340
₹ 26,720
₹ 3,440
₹ 27,520
09 July 2019
₹ 3,360
₹ 26,880
₹ 3,460
₹ 27,680
08 July 2019
₹ 3,360
₹ 26,880
₹ 3,460
₹ 27,680
07 July 2019
₹ 3,360
₹ 26,880
₹ 3,460
₹ 27,680
06 July 2019
₹ 3,360
₹ 26,880
₹ 3,460
₹ 27,680
05 July 2019
₹ 3,345
₹ 26,760
₹ 3,445
₹ 27,560
04 July 2019
₹ 3,302
₹ 26,416
₹ 3,402
₹ 27,216
03 July 2019
₹ 3,270
₹ 26,160
₹ 3,370
₹ 26,960
02 July 2019
₹ 3,270
₹ 26,160
₹ 3,370
₹ 26,960
01 July 2019
₹ 3,320
₹ 26,560
₹ 3,420
₹ 27,360
30 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,420
₹ 27,360
29 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,420
₹ 27,360
28 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,420
₹ 27,360
27 Jun 2019
₹ 3,325
₹ 26,600
₹ 3,425
₹ 27,400
26 Jun 2019
₹ 3,365
₹ 26,920
₹ 3,464
₹ 27,712
25 Jun 2019
₹ 3,321
₹ 26,568
₹ 3,421
₹ 27,368
24 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,420
₹ 27,360
23 Jun 2019
₹ 3,331
₹ 26,648
₹ 3,431
₹ 27,448
22 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,420
₹ 27,360
21 Jun 2019
₹ 3,320
₹ 26,560
₹ 3,420
₹ 27,360
20 Jun 2019
₹ 3,235
₹ 25,880
₹ 3,335
₹ 26,680
19 Jun 2019
₹ 3,235
₹ 25,880
₹ 3,335
₹ 26,680
18 Jun 2019
₹ 3,235
₹ 25,880
₹ 3,335
₹ 26,680
17 Jun 2019
₹ 3,235
₹ 25,880
₹ 3,335
₹ 26,680
16 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,315
₹ 26,520
15 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,315
₹ 26,520
14 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,315
₹ 26,520
13 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,315
₹ 26,520
12 Jun 2019
₹ 3,196
₹ 25,568
₹ 3,296
₹ 26,368
11 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,315
₹ 26,520
10 Jun 2019
₹ 3,215
₹ 25,720
₹ 3,315
₹ 26,520
09 Jun 2019
₹ 3,180
₹ 25,440
₹ 3,280
₹ 26,240
08 Jun 2019
₹ 3,180
₹ 25,440
₹ 3,280
₹ 26,240
07 Jun 2019
₹ 3,180
₹ 25,440
₹ 3,280
₹ 26,240
06 Jun 2019
₹ 3,151
₹ 25,208
₹ 3,251
₹ 26,008
05 Jun 2019
₹ 3,150
₹ 25,200
₹ 3,250
₹ 26,000
04 Jun 2019
₹ 3,150
₹ 25,200
₹ 3,250
₹ 26,000
03 Jun 2019
₹ 3,145
₹ 25,160
₹ 3,245
₹ 25,960
02 Jun 2019
₹ 3,145
₹ 25,160
₹ 3,245
₹ 25,960
01 Jun 2019
₹ 3,145
₹ 25,160
₹ 3,245
₹ 25,960
31 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
30 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
29 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
28 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
27 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
26 May 2019
₹ 3,090
₹ 24,720
₹ 3,190
₹ 25,520
25 May 2019
₹ 3,090
₹ 24,720
₹ 3,190
₹ 25,520
24 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
23 May 2019
₹ 3,101
₹ 24,808
₹ 3,201
₹ 25,608
22 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
21 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
20 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
19 May 2019
₹ 3,160
₹ 25,280
₹ 3,260
₹ 26,080
18 May 2019
₹ 3,160
₹ 25,280
₹ 3,260
₹ 26,080
17 May 2019
₹ 3,160
₹ 25,280
₹ 3,260
₹ 26,080
16 May 2019
₹ 3,160
₹ 25,280
₹ 3,260
₹ 26,080
15 May 2019
₹ 3,160
₹ 25,280
₹ 3,260
₹ 26,080
14 May 2019
₹ 3,121
₹ 24,968
₹ 3,221
₹ 25,768
13 May 2019
₹ 3,120
₹ 24,960
₹ 3,220
₹ 25,760
12 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
11 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
10 May 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
09 May 2019
₹ 3,118
₹ 24,944
₹ 3,218
₹ 25,744
08 May 2019
₹ 3,090
₹ 24,720
₹ 3,190
₹ 25,520
07 May 2019
₹ 3,091
₹ 24,728
₹ 3,191
₹ 25,528
06 May 2019
₹ 3,075
₹ 24,600
₹ 3,190
₹ 25,520
05 May 2019
₹ 3,075
₹ 24,600
₹ 3,190
₹ 25,520
04 May 2019
₹ 3,075
₹ 24,600
₹ 3,190
₹ 25,520
03 May 2019
₹ 3,060
₹ 24,480
₹ 3,175
₹ 25,400
02 May 2019
₹ 3,070
₹ 24,560
₹ 3,185
₹ 25,480
01 May 2019
₹ 3,125
₹ 25,000
₹ 3,225
₹ 25,800
30 Apr 2019
₹ 3,125
₹ 25,000
₹ 3,225
₹ 25,800
29 Apr 2019
₹ 3,140
₹ 25,120
₹ 3,240
₹ 25,920
28 Apr 2019
₹ 3,140
₹ 25,120
₹ 3,240
₹ 25,920
27 Apr 2019
₹ 3,140
₹ 25,120
₹ 3,240
₹ 25,920
26 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,210
₹ 25,680
25 Apr 2019
₹ 3,095
₹ 24,760
₹ 3,195
₹ 25,560
24 Apr 2019
₹ 3,095
₹ 24,760
₹ 3,195
₹ 25,560
23 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,210
₹ 25,680
22 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,210
₹ 25,680
21 Apr 2019
₹ 3,081
₹ 24,648
₹ 3,190
₹ 25,520
20 Apr 2019
₹ 3,081
₹ 24,648
₹ 3,190
₹ 25,520
19 Apr 2019
₹ 3,080
₹ 24,640
₹ 3,180
₹ 25,440
18 Apr 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
17 Apr 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
16 Apr 2019
₹ 3,100
₹ 24,800
₹ 3,200
₹ 25,600
15 Apr 2019
₹ 3,109
₹ 24,872
₹ 3,209
₹ 25,672
14 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,220
₹ 25,760
13 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,220
₹ 25,760
12 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,220
₹ 25,760
11 Apr 2019
₹ 3,125
₹ 25,000
₹ 3,225
₹ 25,800
10 Apr 2019
₹ 3,125
₹ 25,000
₹ 3,225
₹ 25,800
09 Apr 2019
₹ 3,125
₹ 25,000
₹ 3,225
₹ 25,800
08 Apr 2019
₹ 3,105
₹ 24,840
₹ 3,205
₹ 25,640
07 Apr 2019
₹ 3,100
₹ 24,800
₹ 3,205
₹ 25,640
06 Apr 2019
₹ 3,002
₹ 24,016
₹ 3,212
₹ 25,696
05 Apr 2019
₹ 3,101
₹ 24,808
₹ 3,211
₹ 25,688
04 Apr 2019
₹ 3,111
₹ 24,888
₹ 3,222
₹ 25,776
03 Apr 2019
₹ 3,110
₹ 24,880
₹ 3,221
₹ 25,768
02 Apr 2019
₹ 3,109
₹ 24,872
₹ 3,220
₹ 25,760
01 Apr 2019
₹ 3,111
₹ 24,888
₹ 3,265
₹ 26,120
31 Mar 2019
₹ 3,110
₹ 24,880
₹ 3,264
₹ 26,112
30 Mar 2019
₹ 3,110
₹ 24,880
₹ 3,264
₹ 26,112
29 Mar 2019
₹ 3,145
₹ 25,160
₹ 3,299
₹ 26,392
28 Mar 2019
₹ 3,145
₹ 25,160
₹ 3,299
₹ 26,392
27 Mar 2019
₹ 3,146
₹ 25,168
₹ 3,300
₹ 26,400
26 Mar 2019
₹ 3,145
₹ 25,160
₹ 3,365
₹ 26,920
25 Mar 2019
₹ 3,146
₹ 25,168
₹ 3,366
₹ 26,928
24 Mar 2019
₹ 3,145
₹ 25,160
₹ 3,365
₹ 26,920
23 Mar 2019
₹ 3,145
₹ 25,160
₹ 3,365
₹ 26,920
22 Mar 2019
₹ 3,125
₹ 25,000
₹ 3,345
₹ 26,760
21 Mar 2019
₹ 3,126
₹ 25,008
₹ 3,346
₹ 26,768
20 Mar 2019
₹ 3,125
₹ 25,000
₹ 3,345
₹ 26,760
19 Mar 2019
₹ 3,111
₹ 24,888
₹ 3,331
₹ 26,648
18 Mar 2019
₹ 3,110
₹ 24,880
₹ 3,330
₹ 26,640
17 Mar 2019
₹ 3,131
₹ 25,048
₹ 3,351
₹ 26,808
16 Mar 2019
₹ 3,131
₹ 25,048
₹ 3,351
₹ 26,808
15 Mar 2019
₹ 3,160
₹ 25,280
₹ 3,379
₹ 27,032
14 Mar 2019
₹ 3,160
₹ 25,280
₹ 3,379
₹ 27,032
13 Mar 2019
₹ 3,152
₹ 25,216
₹ 3,371
₹ 26,968
12 Mar 2019
₹ 3,140
₹ 25,120
₹ 3,358
₹ 26,864
11 Mar 2019
₹ 3,156
₹ 25,248
₹ 3,374
₹ 26,992
10 Mar 2019
₹ 3,156
₹ 25,248
₹ 3,373
₹ 26,991
09 Mar 2019
₹ 3,156
₹ 25,248
₹ 3,373
₹ 26,991
08 Mar 2019
₹ 3,135
₹ 25,080
₹ 3,352
₹ 26,823
07 Mar 2019
₹ 3,135
₹ 25,080
₹ 3,352
₹ 26,823
06 Mar 2019
₹ 3,178
₹ 25,424
₹ 3,415
₹ 27,320
05 Mar 2019
₹ 3,236
₹ 25,888
₹ 3,473
₹ 27,784
04 Mar 2019
₹ 3,236
₹ 25,888
₹ 3,473
₹ 27,784
03 Mar 2019
₹ 3,236
₹ 25,888
₹ 3,473
₹ 27,784
02 Mar 2019
₹ 3,275
₹ 26,200
₹ 3,502
₹ 28,016
01 Mar 2019
₹ 3,275
₹ 26,200
₹ 3,502
₹ 28,016
28 Feb 2019
₹ 3,260
₹ 26,080
₹ 3,364
₹ 26,912
27 Feb 2019
₹ 3,275
₹ 26,200
₹ 3,379
₹ 27,032
26 Feb 2019
₹ 3,281
₹ 26,248
₹ 3,385
₹ 27,080
25 Feb 2019
₹ 3,280
₹ 26,240
₹ 3,384
₹ 27,072
24 Feb 2019
₹ 3,282
₹ 26,256
₹ 3,386
₹ 27,088
23 Feb 2019
₹ 3,282
₹ 26,256
₹ 3,386
₹ 27,088
22 Feb 2019
₹ 3,275
₹ 26,200
₹ 3,375
₹ 27,000
21 Feb 2019
₹ 3,282
₹ 26,256
₹ 3,382
₹ 27,056
20 Feb 2019
₹ 3,310
₹ 26,480
₹ 3,410
₹ 27,280
19 Feb 2019
₹ 3,252
₹ 26,016
₹ 3,548
₹ 28,384
18 Feb 2019
₹ 3,250
₹ 26,000
₹ 3,546
₹ 28,368
17 Feb 2019
₹ 3,245
₹ 25,960
₹ 3,541
₹ 28,328
16 Feb 2019
₹ 3,245
₹ 25,960
₹ 3,541
₹ 28,328
15 Feb 2019
₹ 3,240
₹ 25,920
₹ 3,535
₹ 28,280
14 Feb 2019
₹ 3,237
₹ 25,896
₹ 3,530
₹ 28,248
13 Feb 2019
₹ 3,237
₹ 25,896
₹ 3,530
₹ 28,248
12 Feb 2019
₹ 3,236
₹ 25,888
₹ 3,530
₹ 28,240
11 Feb 2019
₹ 3,236
₹ 25,888
₹ 3,530
₹ 28,240
10 Feb 2019
₹ 3,236
₹ 25,888
₹ 3,530
₹ 28,240
09 Feb 2019
₹ 3,236
₹ 25,888
₹ 3,530
₹ 28,240
08 Feb 2019
₹ 3,238
₹ 25,904
₹ 3,411
₹ 27,288
07 Feb 2019
₹ 3,236
₹ 25,888
₹ 3,409
₹ 27,272
06 Feb 2019
₹ 3,265
₹ 26,120
₹ 3,428
₹ 27,424
05 Feb 2019
₹ 3,262
₹ 26,096
₹ 3,424
₹ 27,392
04 Feb 2019
₹ 3,249
₹ 25,992
₹ 3,411
₹ 27,288
03 Feb 2019
₹ 3,260
₹ 26,080
₹ 3,420
₹ 27,360
02 Feb 2019
₹ 3,260
₹ 26,080
₹ 3,420
₹ 27,360
01 Feb 2019
₹ 3,249
₹ 25,992
₹ 3,409
₹ 27,272

Today Silver Rate in Raipur

Date
1 Gram
10 Gram
100 Gram
1 Kg
25 May 2020
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
24 May 2020
₹ 49
₹ 490
₹ 4,900
₹ 49,000
23 May 2020
₹ 49
₹ 490
₹ 4,900
₹ 49,000
22 May 2020
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
21 May 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
20 May 2020
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
19 May 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
18 May 2020
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
17 May 2020
₹ 46
₹ 460
₹ 4,600
₹ 46,000
16 May 2020
₹ 46
₹ 460
₹ 4,600
₹ 46,000
15 May 2020
₹ 46
₹ 460
₹ 4,600
₹ 46,000
14 May 2020
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
13 May 2020
₹ 45
₹ 450
₹ 4,500
₹ 45,000
12 May 2020
₹ 43
₹ 430
₹ 4,300
₹ 43,000
11 May 2020
₹ 43.62
₹ 436.20
₹ 4,362
₹ 43,620
10 May 2020
₹ 43.51
₹ 435.10
₹ 4,351
₹ 43,510
09 May 2020
₹ 43.51
₹ 435.10
₹ 4,351
₹ 43,510
08 May 2020
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
07 May 2020
₹ 42.05
₹ 420.50
₹ 4,205
₹ 42,050
06 May 2020
₹ 41.31
₹ 413.10
₹ 4,131
₹ 41,310
05 May 2020
₹ 41.22
₹ 412.20
₹ 4,122
₹ 41,220
04 May 2020
₹ 41.22
₹ 412.20
₹ 4,122
₹ 41,220
03 May 2020
₹ 41
₹ 410
₹ 4,100
₹ 41,000
02 May 2020
₹ 41
₹ 410
₹ 4,100
₹ 41,000
01 May 2020
₹ 42.05
₹ 420.50
₹ 4,205
₹ 42,050
30 Apr 2020
₹ 41.51
₹ 415.10
₹ 4,151
₹ 41,510
29 Apr 2020
₹ 42.21
₹ 422.10
₹ 4,221
₹ 42,210
28 Apr 2020
₹ 42.21
₹ 422.10
₹ 4,221
₹ 42,210
27 Apr 2020
₹ 42.60
₹ 426
₹ 4,260
₹ 42,600
26 Apr 2020
₹ 42.60
₹ 426
₹ 4,260
₹ 42,600
25 Apr 2020
₹ 42.53
₹ 425.30
₹ 4,253
₹ 42,530
24 Apr 2020
₹ 42.43
₹ 424.30
₹ 4,243
₹ 42,430
23 Apr 2020
₹ 41.41
₹ 414.10
₹ 4,141
₹ 41,410
22 Apr 2020
₹ 41.41
₹ 414.10
₹ 4,141
₹ 41,410
21 Apr 2020
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
20 Apr 2020
₹ 41.17
₹ 411.70
₹ 4,117
₹ 41,170
19 Apr 2020
₹ 41.15
₹ 411.50
₹ 4,115
₹ 41,150
18 Apr 2020
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
17 Apr 2020
₹ 41.90
₹ 419
₹ 4,190
₹ 41,900
16 Apr 2020
₹ 41.86
₹ 418.60
₹ 4,186
₹ 41,860
15 Apr 2020
₹ 41.92
₹ 419.20
₹ 4,192
₹ 41,920
14 Apr 2020
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
13 Apr 2020
₹ 41.16
₹ 411.60
₹ 4,116
₹ 41,160
12 Apr 2020
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
11 Apr 2020
₹ 40.95
₹ 409.50
₹ 4,095
₹ 40,950
10 Apr 2020
₹ 40.95
₹ 409.50
₹ 4,095
₹ 40,950
09 Apr 2020
₹ 40.95
₹ 409.50
₹ 4,095
₹ 40,950
08 Apr 2020
₹ 41.29
₹ 412.90
₹ 4,129
₹ 41,290
07 Apr 2020
₹ 40.37
₹ 403.70
₹ 4,037
₹ 40,370
06 Apr 2020
₹ 40.37
₹ 403.70
₹ 4,037
₹ 40,370
05 Apr 2020
₹ 40.17
₹ 401.70
₹ 4,017
₹ 40,170
04 Apr 2020
₹ 40.17
₹ 401.70
₹ 4,017
₹ 40,170
03 Apr 2020
₹ 40.17
₹ 401.70
₹ 4,017
₹ 40,170
02 Apr 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
01 Apr 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
31 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
30 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
29 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
28 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
27 Mar 2020
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
26 Mar 2020
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
25 Mar 2020
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
24 Mar 2020
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
23 Mar 2020
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
22 Mar 2020
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
21 Mar 2020
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
20 Mar 2020
₹ 38.30
₹ 383
₹ 3,830
₹ 38,300
19 Mar 2020
₹ 39
₹ 390
₹ 3,900
₹ 39,000
18 Mar 2020
₹ 38.10
₹ 381
₹ 3,810
₹ 38,100
17 Mar 2020
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
16 Mar 2020
₹ 44
₹ 440
₹ 4,400
₹ 44,000
15 Mar 2020
₹ 44
₹ 440
₹ 4,400
₹ 44,000
14 Mar 2020
₹ 46
₹ 460
₹ 4,600
₹ 46,000
13 Mar 2020
₹ 48.60
₹ 486
₹ 4,860
₹ 48,600
12 Mar 2020
₹ 48.60
₹ 486
₹ 4,860
₹ 48,600
11 Mar 2020
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
10 Mar 2020
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
09 Mar 2020
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
08 Mar 2020
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
07 Mar 2020
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
06 Mar 2020
₹ 49.70
₹ 497
₹ 4,970
₹ 49,700
05 Mar 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
04 Mar 2020
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
03 Mar 2020
₹ 48.60
₹ 486
₹ 4,860
₹ 48,600
02 Mar 2020
₹ 47.40
₹ 474
₹ 4,740
₹ 47,400
01 Mar 2020
₹ 49
₹ 490
₹ 4,900
₹ 49,000
29 Feb 2020
₹ 49
₹ 490
₹ 4,900
₹ 49,000
28 Feb 2020
₹ 50.90
₹ 509
₹ 5,090
₹ 50,900
27 Feb 2020
₹ 51.40
₹ 514
₹ 5,140
₹ 51,400
26 Feb 2020
₹ 52.40
₹ 524
₹ 5,240
₹ 52,400
25 Feb 2020
₹ 53.30
₹ 533
₹ 5,330
₹ 53,300
24 Feb 2020
₹ 52.40
₹ 524
₹ 5,240
₹ 52,400
23 Feb 2020
₹ 52.50
₹ 525
₹ 5,250
₹ 52,500
22 Feb 2020
₹ 52.50
₹ 525
₹ 5,250
₹ 52,500
21 Feb 2020
₹ 51.60
₹ 516
₹ 5,160
₹ 51,600
20 Feb 2020
₹ 51.80
₹ 518
₹ 5,180
₹ 51,800
19 Feb 2020
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
18 Feb 2020
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
17 Feb 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
16 Feb 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
15 Feb 2020
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
14 Feb 2020
₹ 49.70
₹ 497
₹ 4,970
₹ 49,700
13 Feb 2020
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
12 Feb 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
11 Feb 2020
₹ 50.10
₹ 501
₹ 5,010
₹ 50,100
10 Feb 2020
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
09 Feb 2020
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
08 Feb 2020
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
07 Feb 2020
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
06 Feb 2020
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
02 Jan 2020
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
01 Jan 2020
₹ 50.90
₹ 509
₹ 5,090
₹ 50,900
31 Dec 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
30 Dec 2019
₹ 50
₹ 500
₹ 5,000
₹ 50,000
29 Dec 2019
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
28 Dec 2019
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
27 Dec 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
26 Dec 2019
₹ 49.80
₹ 498
₹ 4,980
₹ 49,800
25 Dec 2019
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
24 Dec 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
23 Dec 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
22 Dec 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
21 Dec 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
20 Dec 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
19 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
18 Dec 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
17 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
16 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
15 Dec 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
14 Dec 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
13 Dec 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
12 Dec 2019
₹ 46.90
₹ 469
₹ 4,690
₹ 46,900
11 Dec 2019
₹ 46.50
₹ 465
₹ 4,650
₹ 46,500
10 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
09 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
08 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
07 Dec 2019
₹ 46.60
₹ 466
₹ 4,660
₹ 46,600
06 Dec 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
05 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
04 Dec 2019
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
03 Dec 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
02 Dec 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
01 Dec 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
30 Nov 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
29 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
28 Nov 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
27 Nov 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
26 Nov 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
25 Nov 2019
₹ 47.80
₹ 478
₹ 4,780
₹ 47,800
24 Nov 2019
₹ 48.10
₹ 481
₹ 4,810
₹ 48,100
23 Nov 2019
₹ 48.60
₹ 486
₹ 4,860
₹ 48,600
22 Nov 2019
₹ 48.30
₹ 483
₹ 4,830
₹ 48,300
21 Nov 2019
₹ 48.40
₹ 484
₹ 4,840
₹ 48,400
20 Nov 2019
₹ 48.60
₹ 486
₹ 4,860
₹ 48,600
19 Nov 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
18 Nov 2019
₹ 47.80
₹ 478
₹ 4,780
₹ 47,800
17 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
16 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
15 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
14 Nov 2019
₹ 48.30
₹ 483
₹ 4,830
₹ 48,300
13 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
12 Nov 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
11 Nov 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
10 Nov 2019
₹ 47.20
₹ 472
₹ 4,720
₹ 47,200
09 Nov 2019
₹ 47.20
₹ 472
₹ 4,720
₹ 47,200
08 Nov 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
07 Nov 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
06 Nov 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
05 Nov 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
04 Nov 2019
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
03 Nov 2019
₹ 50.70
₹ 507
₹ 5,070
₹ 50,700
02 Nov 2019
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
01 Nov 2019
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
31 Oct 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
30 Oct 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
29 Oct 2019
₹ 49.70
₹ 497
₹ 4,970
₹ 49,700
28 Oct 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
26 Oct 2019
₹ 50.60
₹ 506
₹ 5,060
₹ 50,600
25 Oct 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
24 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
23 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
22 Oct 2019
₹ 49.30
₹ 493
₹ 4,930
₹ 49,300
21 Oct 2019
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
20 Oct 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
19 Oct 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
18 Oct 2019
₹ 49.30
₹ 493
₹ 4,930
₹ 49,300
17 Oct 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
16 Oct 2019
₹ 49.30
₹ 493
₹ 4,930
₹ 49,300
15 Oct 2019
₹ 49.30
₹ 493
₹ 4,930
₹ 49,300
14 Oct 2019
₹ 49.30
₹ 493
₹ 4,930
₹ 49,300
13 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
12 Oct 2019
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
11 Oct 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
10 Oct 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
09 Oct 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
08 Oct 2019
₹ 48.70
₹ 487
₹ 4,870
₹ 48,700
07 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
06 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
05 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
04 Oct 2019
₹ 49.10
₹ 491
₹ 4,910
₹ 49,100
03 Oct 2019
₹ 49.40
₹ 494
₹ 4,940
₹ 49,400
02 Oct 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
01 Oct 2019
₹ 47.70
₹ 477
₹ 4,770
₹ 47,700
30 Sep 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
29 Sep 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
28 Sep 2019
₹ 48.80
₹ 488
₹ 4,880
₹ 48,800
27 Sep 2019
₹ 49.90
₹ 499
₹ 4,990
₹ 49,900
26 Sep 2019
₹ 52
₹ 520
₹ 5,200
₹ 52,000
25 Sep 2019
₹ 52
₹ 520
₹ 5,200
₹ 52,000
24 Sep 2019
₹ 51.70
₹ 517
₹ 5,170
₹ 51,700
23 Sep 2019
₹ 51.40
₹ 514
₹ 5,140
₹ 51,400
22 Sep 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
21 Sep 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
20 Sep 2019
₹ 50.10
₹ 501
₹ 5,010
₹ 50,100
19 Sep 2019
₹ 49.70
₹ 497
₹ 4,970
₹ 49,700
18 Sep 2019
₹ 50.20
₹ 502
₹ 5,020
₹ 50,200
17 Sep 2019
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
16 Sep 2019
₹ 50.40
₹ 504
₹ 5,040
₹ 50,400
15 Sep 2019
₹ 48.70
₹ 487
₹ 4,870
₹ 48,700
14 Sep 2019
₹ 48.70
₹ 487
₹ 4,870
₹ 48,700
13 Sep 2019
₹ 50.90
₹ 509
₹ 5,090
₹ 50,900
12 Sep 2019
₹ 50.80
₹ 508
₹ 5,080
₹ 50,800
11 Sep 2019
₹ 51.20
₹ 512
₹ 5,120
₹ 51,200
10 Sep 2019
₹ 50.90
₹ 509
₹ 5,090
₹ 50,900
09 Sep 2019
₹ 51
₹ 510
₹ 5,100
₹ 51,000
08 Sep 2019
₹ 51.30
₹ 513
₹ 5,130
₹ 51,300
07 Sep 2019
₹ 51.30
₹ 513
₹ 5,130
₹ 51,300
06 Sep 2019
₹ 51.30
₹ 513
₹ 5,130
₹ 51,300
05 Sep 2019
₹ 55.00
₹ 550
₹ 5,500
₹ 55,000
04 Sep 2019
₹ 54.80
₹ 548
₹ 5,480
₹ 54,800
03 Sep 2019
₹ 52.40
₹ 524
₹ 5,240
₹ 52,400
02 Sep 2019
₹ 51.60
₹ 516
₹ 5,160
₹ 51,600
01 Sep 2019
₹ 51.60
₹ 516
₹ 5,160
₹ 51,600
31 Aug 2019
₹ 52
₹ 520
₹ 5,200
₹ 52,000
30 Aug 2019
₹ 52
₹ 520
₹ 5,200
₹ 52,000
29 Aug 2019
₹ 52.20
₹ 522
₹ 5,220
₹ 52,200
28 Aug 2019
₹ 51.90
₹ 519
₹ 5,190
₹ 51,900
27 Aug 2019
₹ 50.00
₹ 500
₹ 5,000
₹ 50,000
26 Aug 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
25 Aug 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
24 Aug 2019
₹ 49.20
₹ 492
₹ 4,920
₹ 49,200
23 Aug 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
22 Aug 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
21 Aug 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
20 Aug 2019
₹ 48.20
₹ 482
₹ 4,820
₹ 48,200
19 Aug 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
18 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
17 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
16 Aug 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
15 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
14 Aug 2019
₹ 47.90
₹ 479
₹ 4,790
₹ 47,900
13 Aug 2019
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
12 Aug 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
11 Aug 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
10 Aug 2019
₹ 47.30
₹ 473
₹ 4,730
₹ 47,300
09 Aug 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
08 Aug 2019
₹ 47.60
₹ 476
₹ 4,760
₹ 47,600
07 Aug 2019
₹ 46.80
₹ 468
₹ 4,680
₹ 46,800
06 Aug 2019
₹ 45.70
₹ 457
₹ 4,570
₹ 45,700
05 Aug 2019
₹ 45.80
₹ 458
₹ 4,580
₹ 45,800
04 Aug 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
03 Aug 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
02 Aug 2019
₹ 44.30
₹ 443
₹ 4,430
₹ 44,300
01 Aug 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
31 July 2019
₹ 44.80
₹ 448
₹ 4,480
₹ 44,800
30 July 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
29 July 2019
₹ 44.60
₹ 446
₹ 4,460
₹ 44,600
28 July 2019
₹ 44.60
₹ 446
₹ 4,460
₹ 44,600
27 July 2019
₹ 44.60
₹ 446
₹ 4,460
₹ 44,600
26 July 2019
₹ 44.70
₹ 447
₹ 4,470
₹ 44,700
25 July 2019
₹ 44.90
₹ 449
₹ 4,490
₹ 44,900
24 July 2019
₹ 44.80
₹ 448
₹ 4,480
₹ 44,800
23 July 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
22 July 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
21 July 2019
₹ 44
₹ 440
₹ 4,400
₹ 44,000
20 July 2019
₹ 44
₹ 440
₹ 4,400
₹ 44,000
19 July 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
18 July 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
17 July 2019
₹ 42.40
₹ 424
₹ 4,240
₹ 42,400
16 July 2019
₹ 41.80
₹ 418
₹ 4,180
₹ 41,800
15 July 2019
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
14 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
13 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
12 July 2019
₹ 41
₹ 410
₹ 4,100
₹ 41,000
11 July 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
10 July 2019
₹ 40.90
₹ 409
₹ 4,090
₹ 40,900
09 July 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
08 July 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
07 July 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
06 July 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
05 July 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
04 July 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
03 July 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
02 July 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
01 July 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
30 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
29 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
28 Jun 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
27 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
26 Jun 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
25 Jun 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
24 Jun 2019
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
23 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
22 Jun 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
21 Jun 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
20 Jun 2019
₹ 40.90
₹ 409
₹ 4,090
₹ 40,900
19 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
18 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
17 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
16 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
15 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
14 Jun 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
13 Jun 2019
₹ 39.70
₹ 397
₹ 3,970
₹ 39,700
12 Jun 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
11 Jun 2019
₹ 39.60
₹ 396
₹ 3,960
₹ 39,600
10 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
09 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
08 Jun 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
07 Jun 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
06 Jun 2019
₹ 39.90
₹ 399
₹ 3,990
₹ 39,900
05 Jun 2019
₹ 39.80
₹ 398
₹ 3,980
₹ 39,800
04 Jun 2019
₹ 39.60
₹ 396
₹ 3,960
₹ 39,600
03 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
02 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
01 Jun 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
31 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
30 May 2019
₹ 39.10
₹ 391
₹ 3,910
₹ 39,100
29 May 2019
₹ 39.30
₹ 393
₹ 3,930
₹ 39,300
28 May 2019
₹ 39.30
₹ 393
₹ 3,930
₹ 39,300
27 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
26 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
25 May 2019
₹ 39.40
₹ 394
₹ 3,940
₹ 39,400
24 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
23 May 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
22 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
21 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
20 May 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
19 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
18 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
17 May 2019
₹ 39.70
₹ 397
₹ 3,970
₹ 39,700
16 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
15 May 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
14 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
13 May 2019
₹ 40.00
₹ 400
₹ 4,000
₹ 40,000
12 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
11 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
10 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
09 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
08 May 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
07 May 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
06 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
05 May 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
04 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
03 May 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
02 May 2019
₹ 39.80
₹ 398
₹ 3,980
₹ 39,800
01 May 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
30 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
29 Apr 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
28 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
27 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
26 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
25 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
24 Apr 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
23 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
22 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
21 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
20 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
19 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
18 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
17 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
16 Apr 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
15 Apr 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
14 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
13 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
12 Apr 2019
₹ 40.10
₹ 401
₹ 4,010
₹ 40,100
11 Apr 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
10 Apr 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
09 Apr 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
08 Apr 2019
₹ 40.70
₹ 407
₹ 4,070
₹ 40,700
07 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
06 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
05 Apr 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
04 Apr 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
03 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
02 Apr 2019
₹ 40.40
₹ 404
₹ 4,040
₹ 40,400
01 Apr 2019
₹ 40.60
₹ 406
₹ 4,060
₹ 40,600
31 Mar 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
30 Mar 2019
₹ 40.30
₹ 403
₹ 4,030
₹ 40,300
29 Mar 2019
₹ 40.20
₹ 402
₹ 4,020
₹ 40,200
28 Mar 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
27 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
26 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
25 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
24 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
23 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
22 Mar 2019
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
21 Mar 2019
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
20 Mar 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
19 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
18 Mar 2019
₹ 40.80
₹ 408
₹ 4,080
₹ 40,800
17 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
16 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
15 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
14 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
13 Mar 2019
₹ 41.70
₹ 417
₹ 4,170
₹ 41,700
12 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
11 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
10 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
09 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
08 Mar 2019
₹ 41.10
₹ 411
₹ 4,110
₹ 41,100
07 Mar 2019
₹ 41.00
₹ 410
₹ 4,100
₹ 41,000
06 Mar 2019
₹ 41.40
₹ 414
₹ 4,140
₹ 41,400
05 Mar 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
04 Mar 2019
₹ 42
₹ 420
₹ 4,200
₹ 42,000
03 Mar 2019
₹ 42
₹ 420
₹ 4,200
₹ 42,000
02 Mar 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
01 Mar 2019
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
28 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
27 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
26 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
25 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
24 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
23 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
22 Feb 2019
₹ 43.50
₹ 435
₹ 4,350
₹ 43,500
21 Feb 2019
₹ 44.10
₹ 441
₹ 4,410
₹ 44,100
20 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
19 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
18 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
17 Feb 2019
₹ 43.40
₹ 434
₹ 4,340
₹ 43,400
16 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
15 Feb 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
14 Feb 2019
₹ 42.80
₹ 428
₹ 4,280
₹ 42,800
13 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
12 Feb 2019
₹ 43.20
₹ 432
₹ 4,320
₹ 43,200
11 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
10 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
09 Feb 2019
₹ 43.10
₹ 431
₹ 4,310
₹ 43,100
08 Feb 2019
₹ 43.30
₹ 433
₹ 4,330
₹ 43,300
07 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
06 Feb 2019
₹ 43.60
₹ 436
₹ 4,360
₹ 43,600
05 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
04 Feb 2019
₹ 43.70
₹ 437
₹ 4,370
₹ 43,700
03 Feb 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
02 Feb 2019
₹ 43.80
₹ 438
₹ 4,380
₹ 43,800
01 Feb 2019
₹ 44
₹ 440
₹ 4,400
₹ 44,000

Things to Remember Before Buying Gold Jewellery in Raipur

Raipur is one of the most sought-after places for buying gold jewelry. Considering the gold rate today in Raipur, if you are too caught up to buy some gold from this place, you’ll find this information bona fide!

Be aware of the Gold Prices charges:

Leading Jewelers or for that matter even local jewelers always quote a higher price by the karat. Assume the prevailing rate of gold as 3000 per gm for 24K. So for example, if you are buying a 22K gold ring the price per gm you must pay is 22K/24K*3000 = 2750. But they always charge you higher about 5-8 percent as most customers do not question and don’t exactly know how it must be calculated. So they end up making a profit on the prevailing gold rate.

Paying for everything by the price of gold:

At times there are gold designs with colored stones, pearls, artificial diamonds, etc. studded into the gold and people end up paying for them in the price of gold if they do not ask the jeweler to deduct their weight from the gold item.

The truth behind the actual Karat:

Previously a jeweler charged you for 22K and was assumed to be 22K but in general, it used to be always around 18K. Though this practice has reduced to almost negligible because of the government’s effort of pushing for Hallmarked Jewelry. So always buy only Hallmarked Jewellery.

Making Charges:

Jewelers generally charge you approximate 400–500 per gm as making the charge that is about 15–20 percent of the gold price charged. But in reality, these charges for them are as low as 200 per gram.

Yellow, Rose and White Golds are priced the same:

Jewelers always demand a higher price for white gold and rose gold making. But this should not be the case as it turns out they just have to mix a few alloys to get that particular gold color. So never pay higher whatever the color of your gold.

Buy Back of Gold Jewelry:

Always ask about return policies as they follow the 99:1 policy which says 99 percent of the buyers never come back to sell their Jewelry. So drill your seller on their buyback policies and you can make them eat their words back or take the jewelry in case you have to return it in the future.

If you can master the above steps you can never just go wrong. Never go by the words of a particular seller as he wants to get the money from your pocket to his.

A bit about me. I am a certified IGI Gemologist and a wholesaler of diamond solitaires and diamond Jewelry based out from Mumbai, India. I can guarantee the best prices for your diamond solitaire purchase and diamond jewelry pieces.

Some Interesting Facts About Gold
Gold rate

  • Only 30% of gold sold in India hallmarked. The experts have noticed that the difference in purity of gold and average carat ranges from 10 to 15%.
  • Jewelers Association in the city decides the gold rate and Raipur is no exception. Based on the daily gold rate calculated by the Indian Bullion and Jewellers Association (IBJA), the jewelers decide whether or not to give a discount depending on the demand and headroom they have.
  • It is one of the most liquid commodities and gold held by all major institutions including the Central Bank keeps circulating in the economy.
  • Price determined by stock equilibrium instead of flow equilibrium.
  • Factors influencing the price of gold are different from those affecting other financial assets.
  • China is the world’s largest gold producer at more than 3.61 tons, followed by South Africa.
  • More than 2/3rd of the gold that we get comes from South Africa.
  • There is nothing most malleable and ductile than gold and believe it or not. you can create a sheet of around 100 square feet by beating an ounce of gold.
  • When it comes to conducting electricity, gold is an excellent conductor. So be aware of your gold chain. It might give you a shock if you don’t take enough precaution.
  • The largest consumer of gold in India. No doubt you see Indian women loving gold, but these days times are changing so they need more diamonds than gold!

Disclaimer: Find Me Free’s Gold Prices makes no guarantee or warranty on the accuracy or completeness of the data provided on this site. Nothing contained herein is intended or shall be deemed to be investment advice, implied or otherwise. This website represents our views and nothing more than that. Always consult your registered advisor to assist you with your investments. We accept no liability for any loss arising from the use of the data contained on this website. We may or may not hold a position in these securities at any given time and reserve the right to buy and sell as we think fit.

Other Top Citie’s Gold Rate:

Chennai Gold Rate Delhi Gold Rate Kolkata Gold Rate Bengaluru Gold Rate
Surat Gold Rate Visakhapatnam Gold Rate Trichy Gold Rate Hyderabad Gold Rate
Pune Gold Rate Ahmedabad Gold Rate