Gold Rate Mangalore – Find Me Free

Gold Rate Mangalore page gives you the exact details of the gold rate as per the market trend.

Find Me Free is the nation’s favorite Gold rate portal. We have started this portal as an online Gold price and Silver price information service, from there we have grown a lot and we are proud to say that we are the leading and most trusted website for Gold and Silver prices across India. Needed today’s Gold rate or past history, we have it all, with interactive tables.

Today 916 KDM Gold Rate, 22 Carat and 24 Carat Gold Rate in Mangalore

Date
Standard (22K) Gold
1 Gram
Standard (22K) Gold
8 Gram
Pure (24K) Gold
1 Gram
Pure (24K) Gold
8 Gram
08 Jul 2020
₹ 4,604
₹ 36,832
₹ 4,972
₹ 39,776
07 Jul 2020
₹ 4,575
₹ 36,600
₹ 4,941
₹ 39,528
06 Jul 2020
₹ 4,540
₹ 36,320
₹ 4,903
₹ 39,224
05 Jul 2020
₹ 4,554
₹ 36,432
₹ 4,918
₹ 39,344
04 Jul 2020
₹ 4,568
₹ 36,544
₹ 4,933
₹ 39,464
03 Jul 2020
₹ 4,568
₹ 36,544
₹ 4,933
₹ 39,464
02 Jul 2020
₹ 4,605
₹ 36,840
₹ 4,973
₹ 39,784
01 Jul 2020
₹ 4,605
₹ 36,840
₹ 4,973
₹ 39,784
30 Jun 2020
₹ 4,572
₹ 36,576
₹ 4,937
₹ 39,496
29 Jun 2020
₹ 4,577
₹ 36,616
₹ 4,943
₹ 39,544
28 Jun 2020
₹ 4,573
₹ 36,584
₹ 4,938
₹ 39,504
27 Jun 2020
₹ 4,573
₹ 36,584
₹ 4,938
₹ 39,504
26 Jun 2020
₹ 4,540
₹ 36,320
₹ 4,903
₹ 39,224
25 Jun 2020
₹ 4,540
₹ 36,320
₹ 4,903
₹ 39,224
24 Jun 2020
₹ 4,578
₹ 36,624
₹ 4,944
₹ 39,552
23 Jun 2020
₹ 4,527
₹ 36,216
₹ 4,889
₹ 39,112
22 Jun 2020
₹ 4,527
₹ 36,216
₹ 4,889
₹ 39,112
21 Jun 2020
₹ 4,536
₹ 36,288
₹ 4,899
₹ 39,192
20 Jun 2020
₹ 4,536
₹ 36,288
₹ 4,899
₹ 39,192
19 Jun 2020
₹ 4,490
₹ 35,920
₹ 4,804
₹ 38,432
18 Jun 2020
₹ 4,490
₹ 35,920
₹ 4,804
₹ 38,432
17 Jun 2020
₹ 4,475
₹ 35,800
₹ 4,785
₹ 38,280
16 Jun 2020
₹ 4,460
₹ 35,680
₹ 4,772
₹ 38,176
15 Jun 2020
₹ 4,445
₹ 35,560
₹ 4,801
₹ 38,408
14 Jun 2020
₹ 4,486
₹ 35,888
₹ 4,800
₹ 38,400
13 Jun 2020
₹ 4,486
₹ 35,888
₹ 4,800
₹ 38,400
12 Jun 2020
₹ 4,468
₹ 35,744
₹ 4,781
₹ 38,248
11 Jun 2020
₹ 4,454
₹ 35,632
₹ 4,766
₹ 38,128
10 Jun 2020
₹ 4,404
₹ 35,232
₹ 4,712
₹ 37,696
09 Jun 2020
₹ 4,345
₹ 34,760
₹ 4,649
₹ 37,192
08 Jun 2020
₹ 4,345
₹ 34,760
₹ 4,649
₹ 37,192
07 Jun 2020
₹ 4,345
₹ 34,760
₹ 4,649
₹ 37,192
06 Jun 2020
₹ 4,345
₹ 34,760
₹ 4,649
₹ 37,192
05 Jun 2020
₹ 4,380
₹ 35,040
₹ 4,687
₹ 37,496
04 Jun 2020
₹ 4,360
₹ 34,880
₹ 4,665
₹ 37,320
03 Jun 2020
₹ 4,385
₹ 35,080
₹ 4,692
₹ 37,536
02 Jun 2020
₹ 4,408
₹ 35,264
₹ 4,717
₹ 37,736
01 Jun 2020
₹ 4,425
₹ 35,400
₹ 4,735
₹ 37,880
31 May 2020
₹ 4,403
₹ 35,224
₹ 4,711
₹ 37,688
30 May 2020
₹ 4,403
₹ 35,224
₹ 4,711
₹ 37,688
29 May 2020
₹ 4,390
₹ 35,120
₹ 4,697
₹ 37,576
28 May 2020
₹ 4,395
₹ 35,160
₹ 4,703
₹ 37,624
27 May 2020
₹ 4,353
₹ 34,824
₹ 4,658
₹ 37,264
26 May 2020
₹ 4,423
₹ 35,384
₹ 4,733
₹ 37,864
25 May 2020
₹ 4,432
₹ 35,456
₹ 4,742
₹ 37,936
24 May 2020
₹ 4,448
₹ 35,584
₹ 4,759
₹ 38,072
23 May 2020
₹ 4,448
₹ 35,584
₹ 4,759
₹ 38,072
22 May 2020
₹ 4,470
₹ 35,760
₹ 4,783
₹ 38,264
21 May 2020
₹ 4,470
₹ 35,760
₹ 4,783
₹ 38,264
20 May 2020
₹ 4,470
₹ 35,760
₹ 4,783
₹ 38,264
19 May 2020
₹ 4,412
₹ 35,296
₹ 4,721
₹ 37,768
18 May 2020
₹ 4,412
₹ 35,296
₹ 4,721
₹ 37,768
17 May 2020
₹ 4,465
₹ 35,720
₹ 4,778
₹ 38,224
16 May 2020
₹ 4,465
₹ 35,720
₹ 4,778
₹ 38,224
15 May 2020
₹ 4,400
₹ 35,200
₹ 4,708
₹ 37,664
14 May 2020
₹ 4,325
₹ 34,600
₹ 4,628
₹ 37,024
13 May 2020
₹ 4,325
₹ 34,600
₹ 4,628
₹ 37,024
12 May 2020
₹ 4,335
₹ 34,680
₹ 4,682
₹ 37,456
11 May 2020
₹ 4,330
₹ 34,640
₹ 4,630
₹ 37,040
10 May 2020
₹ 4,301
₹ 34,408
₹ 4,601
₹ 36,808
09 May 2020
₹ 4,300
₹ 34,400
₹ 4,600
₹ 36,800
08 May 2020
₹ 4,330
₹ 34,640
₹ 4,627
₹ 37,016
07 May 2020
₹ 4,311
₹ 34,488
₹ 4,608
₹ 36,864
06 May 2020
₹ 4,305
₹ 34,440
₹ 4,602
₹ 36,816
05 May 2020
₹ 4,290
₹ 34,320
₹ 4,586
₹ 36,688
04 May 2020
₹ 4,375
₹ 35,000
₹ 4,665
₹ 37,320
03 May 2020
₹ 4,360
₹ 34,880
₹ 4,650
₹ 37,200
02 May 2020
₹ 4,360
₹ 34,880
₹ 4,650
₹ 37,200
01 May 2020
₹ 4,341
₹ 34,728
₹ 4,630
₹ 37,040
30 Apr 2020
₹ 4,395
₹ 35,160
₹ 4,680
₹ 37,440
29 Apr 2020
₹ 4,442
₹ 35,536
₹ 4,730
₹ 37,840
28 Apr 2020
₹ 4,424
₹ 35,392
₹ 4,700
₹ 37,600
27 Apr 2020
₹ 4,474
₹ 35,792
₹ 4,730
₹ 37,840
26 Apr 2020
₹ 4,218
₹ 33,744
₹ 4,530
₹ 36,240
25 Apr 2020
₹ 4,217
₹ 33,736
₹ 4,529
₹ 36,232
24 Apr 2020
₹ 4,206
₹ 33,648
₹ 4,518
₹ 36,144
23 Apr 2020
₹ 4,115
₹ 32,920
₹ 4,469
₹ 35,752
22 Apr 2020
₹ 4,041
₹ 32,328
₹ 4,408
₹ 35,264
21 Apr 2020
₹ 3,971
₹ 31,768
₹ 4,291
₹ 34,328
20 Apr 2020
₹ 3,970
₹ 31,760
₹ 4,290
₹ 34,320
19 Apr 2020
₹ 3,976
₹ 31,808
₹ 4,294
₹ 34,352
18 Apr 2020
₹ 3,976
₹ 31,808
₹ 4,294
₹ 34,352
17 Apr 2020
₹ 3,985
₹ 31,880
₹ 4,303
₹ 34,424
16 Apr 2020
₹ 4,064
₹ 32,512
₹ 4,432
₹ 35,456
15 Apr 2020
₹ 4,063
₹ 32,504
₹ 4,431
₹ 35,448
14 Apr 2020
₹ 3,951
₹ 31,608
₹ 4,310
₹ 34,480
13 Apr 2020
₹ 3,950
₹ 31,600
₹ 4,309
₹ 34,472
12 Apr 2020
₹ 3,948
₹ 31,584
₹ 4,480
₹ 35,840
11 Apr 2020
₹ 3,948
₹ 31,584
₹ 4,480
₹ 35,840
10 Apr 2020
₹ 3,962
₹ 31,696
₹ 4,400
₹ 35,200
09 Apr 2020
₹ 3,961
₹ 31,688
₹ 4,399
₹ 35,192
08 Apr 2020
₹ 3,963
₹ 31,704
₹ 4,416
₹ 35,328
07 Apr 2020
₹ 3,962
₹ 31,696
₹ 4,415
₹ 35,320
06 Apr 2020
₹ 3,958
₹ 31,664
₹ 4,396
₹ 35,168
05 Apr 2020
₹ 3,957
₹ 31,656
₹ 4,395
₹ 35,160
04 Apr 2020
₹ 3,951
₹ 31,609
₹ 4,390
₹ 35,120
03 Apr 2020
₹ 3,893
₹ 31,144
₹ 4,318
₹ 34,544
02 Apr 2020
₹ 3,877
₹ 31,016
₹ 4,301
₹ 34,408
01 Apr 2020
₹ 3,886
₹ 31,088
₹ 4,310
₹ 34,480
31 Mar 2020
₹ 3,885
₹ 31,080
₹ 4,309
₹ 34,472
30 Mar 2020
₹ 3,885
₹ 31,080
₹ 4,309
₹ 34,472
29 Mar 2020
₹ 3,903
₹ 31,224
₹ 4,329
₹ 34,632
28 Mar 2020
₹ 4,073
₹ 32,584
₹ 4,410
₹ 35,280
27 Mar 2020
₹ 4,073
₹ 32,584
₹ 4,410
₹ 35,280
26 Mar 2020
₹ 4,022
₹ 32,176
₹ 4,359
₹ 34,872
25 Mar 2020
₹ 3,902
₹ 31,216
₹ 4,342
₹ 34,736
24 Mar 2020
₹ 3,901
₹ 31,208
₹ 4,241
₹ 33,928
23 Mar 2020
₹ 3,865
₹ 30,920
₹ 4,205
₹ 33,640
22 Mar 2020
₹ 3,862
₹ 30,896
₹ 4,171
₹ 33,368
21 Mar 2020
₹ 3,862
₹ 30,896
₹ 4,171
₹ 33,368
20 Mar 2020
₹ 3,805
₹ 30,440
₹ 4,109
₹ 32,872
19 Mar 2020
₹ 3,765
₹ 30,120
₹ 4,066
₹ 32,528
18 Mar 2020
₹ 3,785
₹ 30,280
₹ 4,088
₹ 32,704
17 Mar 2020
₹ 3,785
₹ 30,280
₹ 4,088
₹ 32,704
16 Mar 2020
₹ 3,885
₹ 31,080
₹ 4,196
₹ 33,568
15 Mar 2020
₹ 3,858
₹ 30,864
₹ 4,167
₹ 33,336
14 Mar 2020
₹ 3,845
₹ 30,760
₹ 4,153
₹ 33,224
13 Mar 2020
₹ 3,930
₹ 31,440
₹ 4,244
₹ 33,952
12 Mar 2020
₹ 4,090
₹ 32,720
₹ 4,417
₹ 35,336
11 Mar 2020
₹ 4,090
₹ 32,720
₹ 4,417
₹ 35,336
10 Mar 2020
₹ 4,108
₹ 32,864
₹ 4,437
₹ 35,496
09 Mar 2020
₹ 4,135
₹ 33,080
₹ 4,466
₹ 35,728
08 Mar 2020
₹ 4,135
₹ 33,080
₹ 4,466
₹ 35,728
07 Mar 2020
₹ 4,135
₹ 33,080
₹ 4,466
₹ 35,728
06 Mar 2020
₹ 3,945
₹ 31,560
₹ 4,261
₹ 34,088
05 Mar 2020
₹ 3,945
₹ 31,560
₹ 4,261
₹ 34,088
04 Mar 2020
₹ 3,945
₹ 31,560
₹ 4,261
₹ 34,088
03 Mar 2020
₹ 3,945
₹ 31,560
₹ 4,261
₹ 34,088
02 Mar 2020
₹ 3,904
₹ 31,232
₹ 4,216
₹ 33,728
01 Mar 2020
₹ 3,904
₹ 31,232
₹ 4,216
₹ 33,728

Today Silver Rate in Mangalore

Date
1 Gram
10 Gram
100 Gram
1 Kg
08 Jul 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
07 Jul 2020
₹ 51.25
₹ 512.50
₹ 5,125
₹ 51,250
06 Jul 2020
₹ 51.25
₹ 512.50
₹ 5,125
₹ 51,250
05 Jul 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
04 Jul 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
03 Jul 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
02 Jul 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
01 Jul 2020
₹ 51.75
₹ 517.50
₹ 5,175
₹ 51,750
30 Jun 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
29 Jun 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
28 Jun 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
27 Jun 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
26 Jun 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
25 Jun 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
24 Jun 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
23 Jun 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
22 Jun 2020
₹ 51.75
₹ 517.50
₹ 5,175
₹ 51,750
21 Jun 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
20 Jun 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
19 Jun 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
18 Jun 2020
₹ 50.25
₹ 502.50
₹ 5,025
₹ 50,250
17 Jun 2020
₹ 50.25
₹ 502.50
₹ 5,025
₹ 50,250
16 Jun 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
15 Jun 2020
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
14 Jun 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
13 Jun 2020
₹ 50.50
₹ 505
₹ 5,050
₹ 50,500
12 Jun 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
11 Jun 2020
₹ 51.50
₹ 515
₹ 5,150
₹ 51,500
10 Jun 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
09 Jun 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
08 Jun 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
07 Jun 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
06 Jun 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
05 Jun 2020
₹ 51
₹ 510
₹ 5,100
₹ 51,000
04 Jun 2020
₹ 50.75
₹ 507.50
₹ 5,075
₹ 50,750
03 Jun 2020
₹ 51.25
₹ 512.50
₹ 5,125
₹ 51,250
02 Jun 2020
₹ 52.25
₹ 522.50
₹ 5,225
₹ 52,250
01 Jun 2020
₹ 52.25
₹ 522.50
₹ 5,225
₹ 52,250
31 May 2020
₹ 51.25
₹ 512.50
₹ 5,125
₹ 51,250
30 May 2020
₹ 51.25
₹ 512.50
₹ 5,125
₹ 51,250
29 May 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
28 May 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
27 May 2020
₹ 49
₹ 490
₹ 4,900
₹ 49,000
26 May 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
25 May 2020
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
24 May 2020
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
23 May 2020
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
22 May 2020
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
21 May 2020
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
20 May 2020
₹ 50.25
₹ 502.50
₹ 5,025
₹ 50,250
19 May 2020
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
18 May 2020
₹ 50
₹ 500
₹ 5,000
₹ 50,000
17 May 2020
₹ 48
₹ 480
₹ 4,800
₹ 48,000
16 May 2020
₹ 48
₹ 480
₹ 4,800
₹ 48,000
15 May 2020
₹ 46
₹ 460
₹ 4,600
₹ 46,000
14 May 2020
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
13 May 2020
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
12 May 2020
₹ 44.55
₹ 445.50
₹ 4,455
₹ 44,550
11 May 2020
₹ 43.62
₹ 436.20
₹ 4,362
₹ 43,620
10 May 2020
₹ 43.51
₹ 435.10
₹ 4,351
₹ 43,510
09 May 2020
₹ 43.51
₹ 435.10
₹ 4,351
₹ 43,510
08 May 2020
₹ 42.06
₹ 420.60
₹ 4,206
₹ 42,060
07 May 2020
₹ 42.05
₹ 420.50
₹ 4,205
₹ 42,050
06 May 2020

42
₹ 420
₹ 4,200
₹ 42,000
05 May 2020
₹ 41.52
₹ 415.20
₹ 4,152
₹ 41,520
04 May 2020
₹ 41.22
₹ 412.20
₹ 4,122
₹ 41,220
03 May 2020

41
₹ 410
₹ 4,100
₹ 41,000
02 May 2020

41
₹ 410
₹ 4,100
₹ 41,000
01 May 2020

41
₹ 410
₹ 4,100
₹ 41,000
30 Apr 2020
₹ 41.52
₹ 415.20
₹ 4,152
₹ 41,520
29 Apr 2020
₹ 41.51
₹ 415.10
₹ 4,151
₹ 41,510
28 Apr 2020
₹ 42.21
₹ 422.10
₹ 4,221
₹ 42,210
27 Apr 2020
₹ 42.60
₹ 426
₹ 4,260
₹ 42,600
26 Apr 2020
₹ 42.60
₹ 426
₹ 4,260
₹ 42,600
25 Apr 2020
₹ 42.54
₹ 425.40
₹ 4,254
₹ 42,540
24 Apr 2020
₹ 42.43
₹ 424.30
₹ 4,243
₹ 42,430
23 Apr 2020
₹ 41.42
₹ 414.20
₹ 4,142
₹ 41,420
22 Apr 2020
₹ 41.41
₹ 414.10
₹ 4,141
₹ 41,410
21 Apr 2020
₹ 42.70
₹ 427
₹ 4,270
₹ 42,700
20 Apr 2020
₹ 41.17
₹ 411.70
₹ 4,117
₹ 41,170
19 Apr 2020
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
18 Apr 2020
₹ 41.20
₹ 412
₹ 4,120
₹ 41,200
17 Apr 2020
₹ 41.90
₹ 419
₹ 4,190
₹ 41,900
16 Apr 2020
₹ 41.86
₹ 418.60
₹ 4,186
₹ 41,860
15 Apr 2020
₹ 42.91
₹ 429.10
₹ 4,291
₹ 42,910
14 Apr 2020
₹ 41.30
₹ 413
₹ 4,130
₹ 41,300
13 Apr 2020
₹ 41.16
₹ 411.60
₹ 4,116
₹ 41,160
12 Apr 2020

41
₹ 410
₹ 4,100
₹ 41,000
11 Apr 2020

41
₹ 410
₹ 4,100
₹ 41,000
10 Apr 2020
₹ 40.95
₹ 409.50
₹ 4,095
₹ 40,950
09 Apr 2020
₹ 40.95
₹ 409.50
₹ 4,095
₹ 40,950
08 Apr 2020
₹ 41.29
₹ 412.90
₹ 4,129
₹ 41,290
07 Apr 2020
₹ 40.37
₹ 403.70
₹ 4,037
₹ 40,370
06 Apr 2020
₹ 40.37
₹ 403.70
₹ 4,037
₹ 40,370
05 Apr 2020
₹ 40.28
₹ 402.80
₹ 4,028
₹ 40,280
04 Apr 2020
₹ 40.28
₹ 402.80
₹ 4,028
₹ 40,280
03 Apr 2020
₹ 40.17
₹ 401.70
₹ 4,017
₹ 40,170
02 Apr 2020
₹ 39.95
₹ 399.50
₹ 3,995
₹ 39,950
01 Apr 2020
₹ 39.49
₹ 394.90
₹ 3,949
₹ 39,490
31 Mar 2020
₹ 39.52
₹ 395.20
₹ 3,952
₹ 39,520
30 Mar 2020
₹ 39.52
₹ 395.20
₹ 3,952
₹ 39,520
29 Mar 2020
₹ 41.51
₹ 415.10
₹ 4,151
₹ 41,510
28 Mar 2020
₹ 41.51
₹ 415.10
₹ 4,151
₹ 41,510
27 Mar 2020
₹ 41.51
₹ 415.10
₹ 4,151
₹ 41,510
26 Mar 2020

41
₹ 410
₹ 4,100
₹ 41,000
25 Mar 2020

38
₹ 380
₹ 3,800
₹ 38,000
24 Mar 2020

38
₹ 380
₹ 3,800
₹ 38,000
23 Mar 2020

38
₹ 380
₹ 3,800
₹ 38,000
22 Mar 2020

38
₹ 380
₹ 3,800
₹ 38,000
21 Mar 2020

38
₹ 380
₹ 3,800
₹ 38,000
20 Mar 2020

38
₹ 380
₹ 3,800
₹ 38,000
19 Mar 2020
₹ 36.20
₹ 362
₹ 3,620
₹ 36,200
18 Mar 2020
₹ 37.25
₹ 372.50
₹ 3,725
₹ 37,250
17 Mar 2020
₹ 37.25
₹ 372.50
₹ 3,725
₹ 37,250
16 Mar 2020
₹ 41.25
₹ 412.50
₹ 4,125
₹ 41,250
15 Mar 2020

42
₹ 420
₹ 4,200
₹ 42,000
14 Mar 2020

42
₹ 420
₹ 4,200
₹ 42,000
13 Mar 2020
₹ 43.75
₹ 437.50
₹ 4,375
₹ 43,750
12 Mar 2020
₹ 46.50
₹ 465
₹ 4,650
₹ 46,500
11 Mar 2020
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
10 Mar 2020
₹ 50.30
₹ 503
₹ 5,030
₹ 50,300
09 Mar 2020

48
₹ 480
₹ 4,800
₹ 48,000
08 Mar 2020

48
₹ 480
₹ 4,800
₹ 48,000
07 Mar 2020

48
₹ 480
₹ 4,800
₹ 48,000
06 Mar 2020
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
05 Mar 2020
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
04 Mar 2020
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
03 Mar 2020
₹ 46.50
₹ 465
₹ 4,650
₹ 46,500
02 Mar 2020
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
01 Mar 2020
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
29 Feb 2020
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
28 Feb 2020
₹ 48.75
₹ 487.50
₹ 4,875
₹ 48,750
27 Feb 2020
₹ 48.75
₹ 487.50
₹ 4,875
₹ 48,750
26 Feb 2020

50
₹ 500
₹ 5,000
₹ 50,000
25 Feb 2020

51
₹ 510
₹ 5,100
₹ 51,000
24 Feb 2020

50
₹ 500
₹ 5,000
₹ 50,000
23 Feb 2020

50
₹ 500
₹ 5,000
₹ 50,000
22 Feb 2020

50
₹ 500
₹ 5,000
₹ 50,000
21 Feb 2020
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
20 Feb 2020
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
19 Feb 2020

48
₹ 480
₹ 4,800
₹ 48,000
18 Feb 2020

48
₹ 480
₹ 4,800
₹ 48,000
17 Feb 2020
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
16 Feb 2020
₹ 47.25
₹ 472.50
₹ 4,725
₹ 47,250
15 Feb 2020
₹ 47.25
₹ 472.50
₹ 4,725
₹ 47,250
14 Feb 2020
₹ 47.25
₹ 472.50
₹ 4,725
₹ 47,250
13 Feb 2020
₹ 47.25
₹ 472.50
₹ 4,725
₹ 47,250
12 Feb 2020
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
11 Feb 2020
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
10 Feb 2020
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
09 Feb 2020
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
08 Feb 2020
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
07 Feb 2020
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
02 Jan 2020

48
₹ 480
₹ 4,800
₹ 48,000
01 Jan 2020
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
31 Dec 2019

48
₹ 480
₹ 4,800
₹ 48,000
30 Dec 2019

48
₹ 480
₹ 4,800
₹ 48,000
29 Dec 2019

48
₹ 480
₹ 4,800
₹ 48,000
28 Dec 2019

48
₹ 480
₹ 4,800
₹ 48,000
27 Dec 2019

48
₹ 480
₹ 4,800
₹ 48,000
26 Dec 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
25 Dec 2019

47
₹ 470
₹ 4,700
₹ 47,000
24 Dec 2019
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
23 Dec 2019

46
₹ 460
₹ 4,600
₹ 46,000
22 Dec 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
21 Dec 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
20 Dec 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
19 Dec 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
18 Dec 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
17 Dec 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
16 Dec 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
15 Dec 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
14 Dec 2019

45
₹ 450
₹ 4,500
₹ 45,000
13 Dec 2019

45
₹ 450
₹ 4,500
₹ 45,000
12 Dec 2019
₹ 44.75
₹ 447.50
₹ 4,475
₹ 44,750
11 Dec 2019
₹ 44.25
₹ 442.50
₹ 4,425
₹ 44,250
10 Dec 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
09 Dec 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
08 Dec 2019
₹ 44.50
₹ 445
₹ 4,450
₹ 44,500
07 Dec 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
06 Dec 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
05 Dec 2019
₹ 46.50
₹ 465
₹ 4,650
₹ 46,500
04 Dec 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
03 Dec 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
02 Dec 2019

46
₹ 460
₹ 4,600
₹ 46,000
01 Dec 2019

46
₹ 460
₹ 4,600
₹ 46,000
30 Nov 2019
₹ 44.80
₹ 448
₹ 4,480
₹ 44,800
29 Nov 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
28 Nov 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
27 Nov 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
26 Nov 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
25 Nov 2019
₹ 45.76
₹ 457.60
₹ 4,576
₹ 45,760
24 Nov 2019
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
23 Nov 2019
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
22 Nov 2019
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
21 Nov 2019
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
20 Nov 2019

46
₹ 460
₹ 4,600
₹ 46,000
19 Nov 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
18 Nov 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
17 Nov 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
16 Nov 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
15 Nov 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
14 Nov 2019
₹ 46
₹ 460
₹ 4,600
₹ 46,000
13 Nov 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
12 Nov 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
11 Nov 2019
₹ 45
₹ 450
₹ 4,500
₹ 45,000
10 Nov 2019
₹ 45
₹ 450
₹ 4,500
₹ 45,000
09 Nov 2019
₹ 45
₹ 450
₹ 4,500
₹ 45,000
08 Nov 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
07 Nov 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
06 Nov 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
05 Nov 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
04 Nov 2019
₹ 48.25
₹ 482.50
₹ 4,825
₹ 48,250
03 Nov 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
02 Nov 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
01 Nov 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
31 Oct 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
30 Oct 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
29 Oct 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
28 Oct 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
26 Oct 2019
₹ 48.25
₹ 482.50
₹ 4,825
₹ 48,250
25 Oct 2019
₹ 46.75
₹ 467.50
₹ 4,675
₹ 46,750
24 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
23 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
22 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
21 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
20 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
19 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
18 Oct 2019
₹ 46.75
₹ 467.50
₹ 4,675
₹ 46,750
17 Oct 2019
₹ 46.75
₹ 467.50
₹ 4,675
₹ 46,750
16 Oct 2019
₹ 46.50
₹ 465
₹ 4,650
₹ 46,500
15 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
14 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
13 Oct 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
12 Oct 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
11 Oct 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
10 Oct 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
09 Oct 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
08 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
07 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
06 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
05 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
04 Oct 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
03 Oct 2019
₹ 46
₹ 460
₹ 4,600
₹ 46,000
02 Oct 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
01 Oct 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
30 Sep 2019
₹ 46
₹ 460
₹ 4,600
₹ 46,000
29 Sep 2019
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
28 Sep 2019
₹ 49.50
₹ 495
₹ 4,950
₹ 49,500
27 Sep 2019
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
26 Sep 2019
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
25 Sep 2019
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
24 Sep 2019
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
23 Sep 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
22 Sep 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
21 Sep 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
20 Sep 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
19 Sep 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
18 Sep 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
17 Sep 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
16 Sep 2019
₹ 48
₹ 480
₹ 4,800
₹ 48,000
15 Sep 2019
₹ 46.50
₹ 465
₹ 4,650
₹ 46,500
14 Sep 2019
₹ 46.50
₹ 465
₹ 4,650
₹ 46,500
13 Sep 2019
₹ 48.50
₹ 485
₹ 4,850
₹ 48,500
12 Sep 2019
₹ 49.00
₹ 490
₹ 4,900
₹ 49,000
11 Sep 2019
₹ 48.25
₹ 482.50
₹ 4,825
₹ 48,250
10 Sep 2019
₹ 48.25
₹ 482.50
₹ 4,825
₹ 48,250
09 Sep 2019
₹ 48.75
₹ 487.50
₹ 4,875
₹ 48,750
08 Sep 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
07 Sep 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
06 Sep 2019
₹ 52.25
₹ 522.50
₹ 5,225
₹ 52,250
05 Sep 2019
₹ 50.25
₹ 502.50
₹ 5,025
₹ 50,250
04 Sep 2019
₹ 50.25
₹ 502.50
₹ 5,025
₹ 50,250
03 Sep 2019
₹ 50.25
₹ 502.50
₹ 5,025
₹ 50,250
02 Sep 2019
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
01 Sep 2019
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
31 Aug 2019
₹ 49.25
₹ 492.50
₹ 4,925
₹ 49,250
30 Aug 2019
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
29 Aug 2019
₹ 49.75
₹ 497.50
₹ 4,975
₹ 49,750
28 Aug 2019
₹ 49
₹ 490
₹ 4,900
₹ 49,000
27 Aug 2019
₹ 47.50
₹ 475
₹ 4,750
₹ 47,500
26 Aug 2019
₹ 47.75
₹ 477.50
₹ 4,775
₹ 47,750
25 Aug 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
24 Aug 2019
₹ 47
₹ 470
₹ 4,700
₹ 47,000
23 Aug 2019
₹ 46
₹ 460
₹ 4,600
₹ 46,000
22 Aug 2019
₹ 46
₹ 460
₹ 4,600
₹ 46,000
21 Aug 2019
₹ 46
₹ 460
₹ 4,600
₹ 46,000
20 Aug 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
19 Aug 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
18 Aug 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
17 Aug 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
16 Aug 2019
₹ 45.75
₹ 457.50
₹ 4,575
₹ 45,750
14 Aug 2019
₹ 46.25
₹ 462.50
₹ 4,625
₹ 46,250
13 Aug 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
12 Aug 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
11 Aug 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
10 Aug 2019
₹ 45.25
₹ 452.50
₹ 4,525
₹ 45,250
09 Aug 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
08 Aug 2019
₹ 45.50
₹ 455
₹ 4,550
₹ 45,500
07 Aug 2019
₹ 43.75
₹ 437.50
₹ 4,375
₹ 43,750
06 Aug 2019
₹ 43.75
₹ 437.50
₹ 4,375
₹ 43,750
05 Aug 2019
₹ 43.75
₹ 437.50
₹ 4,375
₹ 43,750
04 Aug 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
03 Aug 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
02 Aug 2019
₹ 42.75
₹ 427.50
₹ 4,275
₹ 42,750
01 Aug 2019
₹ 42.75
₹ 427.50
₹ 4,275
₹ 42,750
31 July 2019
₹ 42.75
₹ 427.50
₹ 4,275
₹ 42,750
30 July 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
29 July 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
28 July 2019
₹ 42.75
₹ 427.50
₹ 4,275
₹ 42,750
27 July 2019
₹ 42.75
₹ 427.50
₹ 4,275
₹ 42,750
26 July 2019
₹ 42.75
₹ 427.50
₹ 4,275
₹ 42,750
25 July 2019
₹ 42.75
₹ 427.50
₹ 4,275
₹ 42,750
24 July 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
23 July 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
22 July 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
21 July 2019
₹ 42
₹ 420
₹ 4,200
₹ 42,000
20 July 2019
₹ 42
₹ 420
₹ 4,200
₹ 42,000
19 July 2019
₹ 42.50
₹ 425
₹ 4,250
₹ 42,500
18 July 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
17 July 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
16 July 2019
₹ 39.75
₹ 397.50
₹ 3,975
₹ 39,750
15 July 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
14 July 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
13 July 2019
₹ 39.25
₹ 392.50
₹ 3,925
₹ 39,250
12 July 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
11 July 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
10 July 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
09 July 2019
₹ 39.25
₹ 392.50
₹ 3,925
₹ 39,250
08 July 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
07 July 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
06 July 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
05 July 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
04 July 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
03 July 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
02 July 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
01 July 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
30 June 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
29 June 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
28 June 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
27 June 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
26 June 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
25 June 2019
₹ 39.25
₹ 392.50
₹ 3,925
₹ 39,250
24 June 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
23 June 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
22 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
21 June 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
20 June 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
19 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
18 June 2019
₹ 38
₹ 380
₹ 3,800
₹ 38,000
17 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
16 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
15 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
14 June 2019
₹ 38
₹ 380
₹ 3,800
₹ 38,000
13 June 2019
₹ 38
₹ 380
₹ 3,800
₹ 38,000
12 June 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
11 June 2019
₹ 38
₹ 380
₹ 3,800
₹ 38,000
10 June 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
09 June 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
08 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
07 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
06 June 2019
₹ 38.25
₹ 382.50
₹ 3,825
₹ 38,250
05 June 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
04 June 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
03 June 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
02 June 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
01 June 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
31 May 2019
₹ 37.50
₹ 375
₹ 3,750
₹ 37,500
30 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
29 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
28 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
27 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
26 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
25 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
24 May 2019
₹ 37.50
₹ 375
₹ 3,750
₹ 37,500
23 May 2019
₹ 37.25
₹ 372.50
₹ 3,725
₹ 37,250
22 May 2019
₹ 37.50
₹ 375
₹ 3,750
₹ 37,500
21 May 2019
₹ 37.50
₹ 375
₹ 3,750
₹ 37,500
20 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
19 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
18 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
17 May 2019
₹ 38.00
₹ 380
₹ 3,800
₹ 38,000
16 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
15 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
14 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
13 May 2019
₹ 38.25
₹ 382.5
₹ 3,825
₹ 38,250
12 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
11 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
10 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
09 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
08 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
07 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
06 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
05 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
04 May 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
03 May 2019
₹ 37.75
₹ 377.50
₹ 3,775
₹ 37,750
02 May 2019
₹ 38.00
₹ 380
₹ 3,800
₹ 38,000
01 May 2019
₹ 38.75
₹ 387.5
₹ 3,875
₹ 38,750
30 Apr 2019
₹ 38.75
₹ 387.5
₹ 3,875
₹ 38,750
29 Apr 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
28 Apr 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
27 Apr 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
26 Apr 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
25 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
24 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
23 Apr 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
22 Apr 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
21 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
20 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
19 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
18 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
17 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
16 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
15 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
14 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
13 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
12 Apr 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
11 Apr 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
10 Apr 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
09 Apr 2019
₹ 39.20
₹ 392
₹ 3,920
₹ 39,200
08 Apr 2019
₹ 39.00
₹ 390
₹ 3,900
₹ 39,000
07 Apr 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
06 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
05 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
04 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
03 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
02 Apr 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
01 Apr 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
31 Mar 2019
₹ 38.75
₹ 387.50
₹ 3,875
₹ 38,750
30 Mar 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
29 Mar 2019
₹ 38.50
₹ 385
₹ 3,850
₹ 38,500
28 Mar 2019
₹ 39
₹ 390
₹ 3,900
₹ 39,000
27 Mar 2019
₹ 39.25
₹ 392.5
₹ 3,925
₹ 39,250
26 Mar 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
25 Mar 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
24 Mar 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
23 Mar 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
22 Mar 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
21 Mar 2019
₹ 39.25
₹ 392.5
₹ 3,925
₹ 39,250
20 Mar 2019
₹ 39.25
₹ 392.5
₹ 3,925
₹ 39,250
19 Mar 2019
₹ 39.25
₹ 392.5
₹ 3,925
₹ 39,250
18 Mar 2019
₹ 39.25
₹ 392.5
₹ 3,925
₹ 39,250
17 Mar 2019
₹ 39.25
₹ 392.5
₹ 3,925
₹ 39,250
16 Mar 2019
₹ 39.25
₹ 392.5
₹ 3,925
₹ 39,250
15 Mar 2019
₹ 39.75
₹ 397.5
₹ 3,975
₹ 39,750
14 Mar 2019
₹ 39.75
₹ 397.5
₹ 3,975
₹ 39,750
13 Mar 2019
₹ 40.00
₹ 400
₹ 4,000
₹ 40,000
12 Mar 2019
₹ 39.75
₹ 397.50
₹ 3,975
₹ 39,750
11 Mar 2019
₹ 39.75
₹ 397.50
₹ 3,975
₹ 39,750
10 Mar 2019
₹ 39.75
₹ 397.50
₹ 3,975
₹ 39,750
09 Mar 2019
₹ 39.25
₹ 392.50
₹ 3,925
₹ 39,250
08 Mar 2019
₹ 39.25
₹ 392.50
₹ 3,925
₹ 39,250
07 Mar 2019
₹ 39.25
₹ 392.50
₹ 3,925
₹ 39,250
06 Mar 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
05 Mar 2019
₹ 39.50
₹ 395
₹ 3,950
₹ 39,500
04 Mar 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
03 Mar 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
02 Mar 2019
₹ 40.50
₹ 405
₹ 4,050
₹ 40,500
01 Mar 2019
₹ 40.75
₹ 407.50
₹ 4,075
₹ 40,750
28 Feb 2019
₹ 41.25
₹ 412.50
₹ 4,125
₹ 41,250
27 Feb 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
26 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
25 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
24 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
23 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
22 Feb 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
21 Feb 2019
₹ 42
₹ 420
₹ 4,200
₹ 42,000
20 Feb 2019
₹ 42
₹ 420
₹ 4,200
₹ 42,000
19 Feb 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
18 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
17 Feb 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
16 Feb 2019
₹ 41.50
₹ 415
₹ 4,150
₹ 41,500
15 Feb 2019
₹ 41
₹ 410
₹ 4,100
₹ 41,000
14 Feb 2019
₹ 41
₹ 410
₹ 4,100
₹ 41,000
13 Feb 2019
₹ 41
₹ 410
₹ 4,100
₹ 41,000
12 Feb 2019
₹ 41.25
₹ 412.50
₹ 4,125
₹ 41,250
11 Feb 2019
₹ 41.25
₹ 412.50
₹ 4,125
₹ 41,250
10 Feb 2019
₹ 41.25
₹ 412.50
₹ 4,125
₹ 41,250
09 Feb 2019
₹ 41.25
₹ 412.50
₹ 4,125
₹ 41,250
08 Feb 2019
₹ 41.25
₹ 412.50
₹ 4,125
₹ 41,250
07 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
06 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
05 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
04 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
03 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
02 Feb 2019
₹ 41.75
₹ 417.50
₹ 4,175
₹ 41,750
01 Feb 2019
₹ 42
₹ 420
₹ 4,200
₹ 42,000

Things to Remember Before Buying Gold Jewellery in Mangalore

Mangalore is one of the most sought-after places for buying gold jewelry. Considering the gold rate today in Mangalore, if you are too caught up to buy some gold from this place, you’ll find this information bona fide!

Be aware of the Gold Prices charges:

Leading Jewelers or for that matter even local jewelers always quote a higher price by the karat. Assume the prevailing rate of gold as 3000 per gm for 24K. So for example, if you are buying a 22K gold ring the price per gm you must pay is 22K/24K*3000 = 2750. But they always charge you higher about 5-8 percent as most customers do not question and don’t exactly know how it must be calculated. So they end up making a profit on the prevailing gold rate.

Paying for everything by the price of gold:

At times there are gold designs with colored stones, pearls, artificial diamonds, etc. studded into the gold and people end up paying for them in the price of gold if they do not ask the jeweler to deduct their weight from the gold item.

The truth behind the actual Karat:

Previously a jeweler charged you for 22K and was assumed to be 22K but in general, it used to be always around 18K. Though this practice has reduced to almost negligible because of the government’s effort of pushing for Hallmarked Jewelry. So always buy only Hallmarked Jewellery.

Making Charges:

Jewelers generally charge you approximate 400–500 per gm as making the charge that is about 15–20 percent of the gold price charged. But in reality, these charges for them are as low as 200 per gram.

Yellow, Rose and White Golds are priced the same:

Jewelers always demand a higher price for white gold and rose gold making. But this should not be the case as it turns out they just have to mix a few alloys to get that particular gold color. So never pay higher whatever the color of your gold.

Buy Back of Gold Jewelry:

Always ask about return policies as they follow the 99:1 policy which says 99 percent of the buyers never come back to sell their Jewelry. So drill your seller on their buyback policies and you can make them eat their words back or take the jewelry in case you have to return it in the future.

If you can master the above steps you can never just go wrong. Never go by the words of a particular seller as he wants to get the money from your pocket to his.

A bit about me. I am a certified IGI Gemologist and a wholesaler of diamond solitaires and diamond Jewelry based out from Mumbai, India. I can guarantee the best prices for your diamond solitaire purchase and diamond jewelry pieces.

Some Interesting Facts About Gold
Gold rate

  • Only 30% of gold sold in India hallmarked. The experts have noticed that the difference in purity of gold and average carat ranges from 10 to 15%.
  • Jewelers Association in the city decides the gold rate and Mangalore is no exception. Based on the daily gold rate calculated by the Indian Bullion and Jewellers Association (IBJA), the jewelers decide whether or not to give a discount depending on the demand and headroom they have.
  • It is one of the most liquid commodities and gold held by all major institutions including the Central Bank keeps circulating in the economy.
  • Price determined by stock equilibrium instead of flow equilibrium.
  • Factors influencing the price of gold are different from those affecting other financial assets.
  • China is the world’s largest gold producer at more than 3.61 tons, followed by South Africa.
  • More than 2/3rd of the gold that we get comes from South Africa.
  • There is nothing most malleable and ductile than gold and believe it or not. you can create a sheet of around 100 square feet by beating an ounce of gold.
  • When it comes to conducting electricity, gold is an excellent conductor. So be aware of your gold chain. It might give you a shock if you don’t take enough precaution.
  • The largest consumer of gold in India. No doubt you see Indian women loving gold, but these days times are changing so they need more diamonds than gold!

Disclaimer: Find Me Free’s Gold Prices makes no guarantee or warranty on the accuracy or completeness of the data provided on this site. Nothing contained herein is intended or shall be deemed to be investment advice, implied or otherwise. This website represents our views and nothing more than that. Always consult your registered advisor to assist you with your investments. We accept no liability for any loss arising from the use of the data contained on this website. We may or may not hold a position in these securities at any given time and reserve the right to buy and sell as we think fit.

Other Top Citie’s Gold Rate:

Chennai Gold Rate Delhi Gold Rate Kolkata Gold Rate Bengaluru Gold Rate
Surat Gold Rate Visakhapatnam Gold Rate Trichy Gold Rate Hyderabad Gold Rate
Pune Gold Rate Ahmedabad Gold Rate